조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.03 | -0.0300 | -0.12% | 26.04 | 26.04 | 26.03 | 847 |
| 2026-10-12 | 26.06 | -0.0139 | -0.05% | 26.09 | 26.09 | 26.06 | 467 |
| 2026-10-09 | 26.07 | +0.0439 | +0.17% | 26.06 | 26.07 | 26.06 | 407 |
| 2026-10-08 | 26.03 | +0.0050 | +0.02% | 26.03 | 26.06 | 26.02 | 12,717 |
| 2026-10-07 | 26.03 | -0.1000 | -0.38% | 26.08 | 26.08 | 25.96 | 5,591 |
| 2026-10-06 | 26.13 | -0.0053 | -0.02% | 26.14 | 26.15 | 26.13 | 1,118 |
| 2026-10-05 | 26.13 | +0.0153 | +0.06% | 26.10 | 26.17 | 26.10 | 686 |
| 2026-10-02 | 26.12 | +0.0807 | +0.31% | 26.08 | 26.12 | 26.08 | 172 |
| 2026-10-01 | 26.03 | -0.0057 | -0.02% | 26.16 | 26.16 | 26.00 | 8,605 |
| 2026-09-30 | 26.04 | +0.0250 | +0.10% | 26.04 | 26.04 | 26.04 | 11 |
| 2026-09-29 | 26.02 | +0.0050 | +0.02% | 26.02 | 26.02 | 26.02 | 11 |
| 2026-09-28 | 26.01 | -0.0050 | -0.02% | 26.01 | 26.01 | 26.01 | 12 |
| 2026-09-25 | 26.02 | +0.0100 | +0.04% | 26.02 | 26.02 | 26.02 | 11 |
| 2026-09-24 | 26.01 | 0.00 | 0.00% | 26.03 | 26.03 | 26.01 | 299 |
| 2026-09-23 | 26.01 | -0.0100 | -0.04% | 26.01 | 26.01 | 26.01 | 11 |
| 2026-09-22 | 26.02 | +0.0100 | +0.04% | 26.02 | 26.02 | 26.02 | 11 |
| 2026-09-21 | 26.01 | +0.0100 | +0.04% | 26.04 | 26.04 | 26.01 | 512 |
| 2026-09-18 | 26.00 | 0.00 | 0.00% | 26.00 | 26.03 | 26.00 | 1,197 |
| 2026-09-17 | 26.00 | +0.0250 | +0.10% | 26.00 | 26.00 | 26.00 | 111 |
| 2026-09-16 | 25.97 | -0.0100 | -0.04% | 25.97 | 25.97 | 25.97 | 129 |