조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 25.68 | +0.0353 | +0.14% | 25.67 | 25.68 | 25.67 | 194 |
| 2026-04-21 | 25.64 | -0.0353 | -0.14% | 25.64 | 25.64 | 25.64 | 100 |
| 2026-04-20 | 25.68 | +0.0100 | +0.04% | 25.68 | 25.68 | 25.68 | 100 |
| 2026-04-17 | 25.67 | +0.0800 | +0.31% | 25.67 | 25.67 | 25.67 | 100 |
| 2026-04-16 | 25.59 | +0.0050 | +0.02% | 25.59 | 25.59 | 25.59 | 100 |
| 2026-04-15 | 25.58 | +0.0050 | +0.02% | 25.58 | 25.58 | 25.58 | 8 |
