조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.06 | +0.0090 | +0.03% | 26.06 | 26.06 | 26.06 | 2 |
| 2026-06-17 | 26.05 | -0.0140 | -0.05% | 26.05 | 26.06 | 26.05 | 902 |
| 2026-06-16 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 2 |
| 2026-06-15 | 26.06 | +0.0150 | +0.06% | 26.06 | 26.06 | 26.06 | 2 |
| 2026-06-12 | 26.05 | +0.0200 | +0.08% | 26.05 | 26.05 | 26.05 | 2 |
| 2026-06-11 | 26.03 | +0.0350 | +0.13% | 26.00 | 26.03 | 26.00 | 202 |
| 2026-06-10 | 25.99 | +0.0250 | +0.10% | 26.00 | 26.00 | 25.98 | 976 |
| 2026-06-09 | 25.97 | -0.0150 | -0.06% | 25.95 | 25.97 | 25.95 | 7,540 |
| 2026-06-08 | 25.98 | +0.0352 | +0.14% | 25.98 | 25.98 | 25.98 | 10 |
| 2026-06-05 | 25.94 | -0.0502 | -0.19% | 25.94 | 25.94 | 25.94 | 10 |
| 2026-06-04 | 26.00 | +0.0150 | +0.06% | 26.02 | 26.02 | 26.00 | 478 |
| 2026-06-03 | 25.98 | -0.0200 | -0.08% | 25.98 | 25.98 | 25.98 | 0 |
| 2026-06-02 | 26.00 | +0.0150 | +0.06% | 26.00 | 26.00 | 26.00 | 0 |
| 2026-06-01 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
| 2026-05-29 | 25.99 | +0.0150 | +0.06% | 25.99 | 25.99 | 25.99 | 5 |
| 2026-05-28 | 25.97 | +0.0100 | +0.04% | 25.97 | 25.97 | 25.97 | 45 |
| 2026-05-27 | 25.96 | +0.0050 | +0.02% | 25.96 | 25.96 | 25.96 | 0 |
| 2026-05-26 | 25.96 | +0.0450 | +0.17% | 25.96 | 25.96 | 25.96 | 0 |
| 2026-05-22 | 25.91 | +0.0200 | +0.08% | 25.94 | 25.94 | 25.91 | 1,442 |
| 2026-05-21 | 25.89 | +0.0350 | +0.14% | 25.89 | 25.89 | 25.89 | 0 |