조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.85 | +0.0149 | +0.06% | 25.85 | 25.85 | 25.85 | 0 |
| 2026-05-19 | 25.83 | +0.0099 | +0.04% | 25.85 | 25.87 | 25.83 | 1,200 |
| 2026-05-18 | 25.82 | +0.0052 | +0.02% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-05-15 | 25.82 | -0.0050 | -0.02% | 25.82 | 25.82 | 25.82 | 3,098 |
| 2026-05-14 | 25.82 | +0.0150 | +0.06% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-05-13 | 25.81 | +0.0100 | +0.04% | 25.81 | 25.81 | 25.81 | 99 |
| 2026-05-12 | 25.80 | -0.0050 | -0.02% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-05-11 | 25.80 | +0.0100 | +0.04% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-05-08 | 25.79 | +0.0150 | +0.06% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-05-07 | 25.78 | +0.0100 | +0.04% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-05-06 | 25.77 | +0.0150 | +0.06% | 25.77 | 25.77 | 25.77 | 0 |
| 2026-05-05 | 25.75 | +0.0250 | +0.10% | 25.75 | 25.75 | 25.75 | 0 |
| 2026-05-04 | 25.73 | -0.0050 | -0.02% | 25.73 | 25.73 | 25.73 | 59 |
| 2026-05-01 | 25.73 | +0.0150 | +0.06% | 25.75 | 25.76 | 25.73 | 300 |
| 2026-04-30 | 25.72 | +0.0400 | +0.16% | 25.71 | 25.72 | 25.69 | 1,021 |
| 2026-04-29 | 25.68 | +0.0100 | +0.04% | 25.68 | 25.68 | 25.68 | 10 |
| 2026-04-28 | 25.67 | -0.0050 | -0.02% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-04-27 | 25.67 | +0.0100 | +0.04% | 25.67 | 25.67 | 25.67 | 1 |
| 2026-04-24 | 25.66 | +0.0475 | +0.19% | 25.66 | 25.66 | 25.66 | 100 |
| 2026-04-23 | 25.61 | -0.0175 | -0.07% | 25.64 | 25.64 | 25.61 | 976 |