조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.63 | +0.0400 | +0.16% | 25.63 | 25.63 | 25.63 | 100 |
| 2026-04-21 | 25.59 | -0.0100 | -0.04% | 25.59 | 25.59 | 25.59 | 8 |
| 2026-04-20 | 25.60 | -0.0150 | -0.06% | 25.60 | 25.60 | 25.60 | 350 |
| 2026-04-17 | 25.62 | +0.0500 | +0.20% | 25.62 | 25.62 | 25.62 | 100 |
| 2026-04-16 | 25.57 | +0.0200 | +0.08% | 25.54 | 25.57 | 25.54 | 129 |
| 2026-04-15 | 25.55 | +0.0145 | +0.06% | 25.56 | 25.56 | 25.55 | 205 |