조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.09 | -0.0446 | -0.17% | 26.08 | 26.14 | 26.08 | 2,429 |
| 2026-10-12 | 26.14 | -0.0200 | -0.08% | 26.14 | 26.17 | 26.14 | 3,212 |
| 2026-10-09 | 26.16 | +0.0450 | +0.17% | 26.18 | 26.18 | 26.16 | 908 |
| 2026-10-08 | 26.11 | -0.0795 | -0.30% | 26.13 | 26.13 | 26.08 | 8,201 |
| 2026-10-07 | 26.19 | -0.0005 | 0.00% | 26.18 | 26.19 | 26.16 | 4,115 |
| 2026-10-06 | 26.19 | +0.0400 | +0.15% | 26.22 | 26.23 | 26.19 | 594 |
| 2026-10-05 | 26.15 | +0.0600 | +0.23% | 26.15 | 26.15 | 26.15 | 3,209 |
| 2026-10-02 | 26.09 | +0.0600 | +0.23% | 26.09 | 26.09 | 26.09 | 28 |
| 2026-10-01 | 26.03 | -0.0227 | -0.09% | 26.18 | 26.18 | 26.01 | 10,279 |
| 2026-09-30 | 26.05 | +0.0133 | +0.05% | 26.14 | 26.14 | 26.05 | 8,241 |
| 2026-09-29 | 26.04 | -0.0106 | -0.04% | 26.08 | 26.08 | 26.04 | 2,174 |
| 2026-09-28 | 26.05 | -0.2203 | -0.84% | 26.18 | 26.18 | 26.03 | 4,944 |
| 2026-09-25 | 26.27 | +0.0599 | +0.23% | 26.29 | 26.29 | 26.27 | 2,509 |
| 2026-09-24 | 26.21 | +0.0004 | +0.00% | 26.12 | 26.21 | 26.11 | 950 |
| 2026-09-23 | 26.21 | -0.1552 | -0.59% | 26.24 | 26.24 | 26.21 | 1,807 |
| 2026-09-22 | 26.37 | +0.1102 | +0.42% | 26.39 | 26.40 | 26.37 | 4,029 |
| 2026-09-21 | 26.26 | +0.3401 | +1.31% | 26.10 | 26.26 | 26.10 | 8,710 |
| 2026-09-18 | 25.91 | +0.0149 | +0.06% | 25.95 | 25.95 | 25.91 | 882 |
| 2026-09-17 | 25.90 | +0.0400 | +0.15% | 25.93 | 25.93 | 25.90 | 1,137 |
| 2026-09-16 | 25.86 | 0.00 | 0.00% | 25.88 | 25.88 | 25.83 | 2,331 |
AllianzIM Growth-100 Buffer15 ETF 게시판 0
글쓰기