조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.93 | +0.0150 | +0.06% | 25.93 | 25.93 | 25.93 | 2 |
| 2026-06-17 | 25.91 | -0.0100 | -0.04% | 25.91 | 25.91 | 25.91 | 2 |
| 2026-06-16 | 25.92 | 0.00 | 0.00% | 25.93 | 25.93 | 25.92 | 327 |
| 2026-06-15 | 25.92 | +0.0100 | +0.04% | 25.92 | 25.92 | 25.92 | 2 |
| 2026-06-12 | 25.91 | +0.0250 | +0.10% | 25.91 | 25.91 | 25.91 | 2 |
| 2026-06-11 | 25.89 | +0.0150 | +0.06% | 25.91 | 25.91 | 25.89 | 324 |
| 2026-06-10 | 25.87 | -0.0100 | -0.04% | 25.88 | 25.88 | 25.87 | 200 |
| 2026-06-09 | 25.88 | -0.0100 | -0.04% | 25.90 | 25.90 | 25.86 | 8,770 |
| 2026-06-08 | 25.89 | +0.0200 | +0.08% | 25.89 | 25.89 | 25.89 | 2 |
| 2026-06-05 | 25.87 | -0.0200 | -0.08% | 25.90 | 25.90 | 25.87 | 410 |
| 2026-06-04 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 290 |
| 2026-06-03 | 25.89 | -0.0250 | -0.10% | 26.00 | 26.00 | 25.89 | 309 |
| 2026-06-02 | 25.92 | +0.0250 | +0.10% | 25.92 | 25.92 | 25.92 | 0 |
| 2026-06-01 | 25.89 | +0.0050 | +0.02% | 25.89 | 25.89 | 25.89 | 0 |
| 2026-05-29 | 25.89 | -0.0050 | -0.02% | 25.92 | 25.93 | 25.89 | 2,500 |
| 2026-05-28 | 25.89 | +0.0100 | +0.04% | 25.89 | 25.89 | 25.89 | 65 |
| 2026-05-27 | 25.88 | +0.0050 | +0.02% | 25.89 | 25.90 | 25.88 | 1,748 |
| 2026-05-26 | 25.88 | +0.0100 | +0.04% | 25.88 | 25.88 | 25.88 | 0 |
| 2026-05-22 | 25.87 | +0.0150 | +0.06% | 25.88 | 25.88 | 25.87 | 1,444 |
| 2026-05-21 | 25.85 | +0.0050 | +0.02% | 25.85 | 25.85 | 25.85 | 0 |