조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.76 | +5.16 | +12.11% | 44.20 | 48.24 | 43.20 | 1,356,440 |
| 2026-05-19 | 42.60 | -4.08 | -8.74% | 44.52 | 47.00 | 40.28 | 1,127,979 |
| 2026-05-18 | 46.68 | -6.92 | -12.91% | 53.28 | 53.28 | 43.00 | 1,716,993 |
| 2026-05-15 | 53.60 | -8.80 | -14.10% | 57.64 | 58.64 | 52.84 | 1,415,448 |
| 2026-05-14 | 62.40 | +2.40 | +4.00% | 57.48 | 66.00 | 54.40 | 1,676,503 |
| 2026-05-13 | 60.00 | -5.96 | -9.04% | 66.00 | 66.12 | 55.88 | 1,975,424 |
| 2026-05-12 | 65.96 | -10.48 | -13.71% | 66.00 | 75.16 | 56.04 | 4,619,752 |
| 2026-05-11 | 76.44 | +9.32 | +13.89% | 64.88 | 80.60 | 62.76 | 2,011,456 |
| 2026-05-08 | 67.12 | +2.64 | +4.09% | 66.08 | 68.00 | 60.72 | 1,087,398 |
| 2026-05-07 | 64.48 | -11.68 | -15.34% | 70.92 | 74.91 | 63.04 | 1,681,310 |
| 2026-05-06 | 76.16 | +13.92 | +22.37% | 64.92 | 77.05 | 63.40 | 2,570,171 |
| 2026-05-05 | 62.24 | +2.88 | +4.85% | 62.04 | 63.42 | 55.92 | 1,529,383 |
| 2026-05-04 | 59.36 | +2.52 | +4.43% | 55.92 | 63.48 | 54.72 | 1,912,907 |
| 2026-05-01 | 56.84 | +1.00 | +1.79% | 54.48 | 57.66 | 51.64 | 1,792,655 |
| 2026-04-30 | 55.84 | +10.22 | +22.40% | 45.16 | 56.00 | 45.16 | 2,323,541 |
| 2026-04-29 | 45.62 | +0.6600 | +1.47% | 45.72 | 46.30 | 39.96 | 1,113,310 |
| 2026-04-28 | 44.96 | -3.76 | -7.72% | 45.80 | 46.56 | 42.52 | 1,274,716 |
| 2026-04-27 | 48.72 | +2.40 | +5.18% | 45.08 | 49.47 | 43.94 | 1,585,756 |
| 2026-04-24 | 46.32 | -4.80 | -9.39% | 53.20 | 53.30 | 43.88 | 2,863,077 |
| 2026-04-23 | 51.12 | -11.72 | -18.65% | 59.28 | 62.36 | 49.44 | 2,546,791 |