조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 62.84 | +4.56 | +7.82% | 61.28 | 65.84 | 59.64 | 2,730,292 |
| 2026-04-21 | 58.28 | -7.32 | -11.16% | 66.28 | 66.48 | 57.26 | 2,654,455 |
| 2026-04-20 | 65.60 | +0.0400 | +0.06% | 61.36 | 67.32 | 59.20 | 2,623,816 |
| 2026-04-17 | 65.56 | +0.4400 | +0.68% | 67.36 | 70.80 | 64.16 | 3,851,925 |
| 2026-04-16 | 65.12 | +4.16 | +6.82% | 68.16 | 70.56 | 57.02 | 7,349,905 |
| 2026-04-15 | 60.96 | +18.88 | +44.87% | 49.96 | 62.08 | 46.00 | 7,208,248 |