조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.57 | -0.8500 | -5.51% | 14.80 | 15.17 | 14.37 | 224,385 |
| 2026-10-12 | 15.42 | -1.82 | -10.56% | 16.90 | 16.90 | 15.37 | 304,015 |
| 2026-10-09 | 17.24 | -0.1600 | -0.92% | 17.90 | 18.12 | 16.77 | 381,424 |
| 2026-10-08 | 17.40 | -1.63 | -8.57% | 18.59 | 18.81 | 16.72 | 508,765 |
| 2026-10-07 | 19.03 | -1.51 | -7.35% | 19.48 | 19.63 | 18.40 | 379,461 |
| 2026-10-06 | 20.54 | +0.4200 | +2.09% | 20.46 | 21.71 | 20.13 | 435,136 |
| 2026-10-05 | 20.12 | -0.4500 | -2.19% | 20.57 | 20.57 | 19.19 | 551,675 |
| 2026-10-02 | 20.57 | -2.05 | -9.06% | 23.80 | 23.80 | 20.41 | 561,327 |
| 2026-10-01 | 22.62 | +0.0100 | +0.04% | 23.12 | 23.50 | 22.22 | 178,965 |
| 2026-09-30 | 22.61 | +0.2000 | +0.89% | 22.54 | 24.40 | 22.54 | 261,549 |
| 2026-09-29 | 22.41 | -0.8800 | -3.78% | 23.90 | 24.40 | 22.17 | 285,032 |
| 2026-09-28 | 23.29 | -1.93 | -7.65% | 24.01 | 25.52 | 23.25 | 239,196 |
| 2026-09-25 | 25.22 | -0.0200 | -0.08% | 25.16 | 26.77 | 24.70 | 272,713 |
| 2026-09-24 | 25.24 | +1.60 | +6.77% | 22.61 | 25.66 | 22.61 | 473,557 |
| 2026-09-23 | 23.64 | -1.91 | -7.48% | 29.49 | 29.65 | 23.35 | 721,451 |
| 2026-09-22 | 25.55 | -0.6500 | -2.48% | 25.92 | 26.20 | 24.74 | 360,002 |
| 2026-09-21 | 26.20 | +1.60 | +6.50% | 25.72 | 26.76 | 25.32 | 2,102,598 |
| 2026-09-18 | 24.60 | -1.60 | -6.11% | 27.20 | 27.36 | 22.90 | 3,145,685 |
| 2026-09-17 | 26.20 | +3.84 | +17.17% | 23.92 | 26.72 | 23.40 | 2,877,204 |
| 2026-09-16 | 22.36 | -0.4800 | -2.10% | 22.84 | 23.18 | 21.08 | 2,226,383 |