조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.64 | +7.96 | +14.04% | 59.96 | 64.92 | 54.44 | 1,888,849 |
| 2026-06-17 | 56.68 | -5.16 | -8.34% | 62.60 | 64.72 | 56.04 | 2,454,066 |
| 2026-06-16 | 61.84 | -12.96 | -17.33% | 72.92 | 73.81 | 61.28 | 2,395,134 |
| 2026-06-15 | 74.80 | +15.28 | +25.67% | 68.28 | 79.40 | 68.04 | 3,685,844 |
| 2026-06-12 | 59.52 | -2.88 | -4.62% | 62.00 | 65.80 | 57.36 | 1,820,426 |
| 2026-06-11 | 62.40 | +1.68 | +2.77% | 59.92 | 65.33 | 57.16 | 1,531,807 |
| 2026-06-10 | 60.72 | 0.00 | 0.00% | 59.76 | 67.36 | 58.73 | 1,748,736 |
| 2026-06-09 | 60.72 | -13.36 | -18.03% | 73.00 | 78.96 | 54.28 | 3,255,862 |
| 2026-06-08 | 74.08 | +10.68 | +16.85% | 68.38 | 79.00 | 64.68 | 2,947,720 |
| 2026-06-05 | 63.40 | -24.68 | -28.02% | 81.24 | 81.50 | 60.24 | 2,799,365 |
| 2026-06-04 | 88.08 | +1.24 | +1.43% | 82.96 | 95.35 | 80.92 | 2,164,035 |
| 2026-06-03 | 86.84 | -16.60 | -16.05% | 101.40 | 103.96 | 86.32 | 2,370,591 |
| 2026-06-02 | 103.44 | +4.60 | +4.65% | 100.88 | 112.96 | 97.64 | 2,755,512 |
| 2026-06-01 | 98.84 | -6.52 | -6.19% | 96.20 | 112.52 | 89.84 | 3,623,233 |
| 2026-05-29 | 105.36 | +4.28 | +4.23% | 96.00 | 105.76 | 87.08 | 3,377,853 |
| 2026-05-28 | 101.08 | +12.36 | +13.93% | 89.40 | 106.00 | 85.52 | 3,681,655 |
| 2026-05-27 | 88.72 | -2.08 | -2.29% | 86.48 | 92.40 | 76.80 | 2,408,996 |
| 2026-05-26 | 90.80 | -11.16 | -10.95% | 100.80 | 102.23 | 80.24 | 4,569,772 |
| 2026-05-22 | 101.96 | +22.44 | +28.22% | 83.04 | 115.16 | 81.28 | 12,784,390 |
| 2026-05-21 | 79.52 | +31.76 | +66.50% | 60.16 | 79.76 | 59.12 | 10,366,477 |