조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.93 | +2.60 | +4.54% | 58.12 | 59.99 | 57.75 | 180,791 |
| 2026-05-19 | 57.33 | -1.42 | -2.42% | 57.40 | 58.15 | 55.87 | 210,618 |
| 2026-05-18 | 58.75 | -2.43 | -3.97% | 61.22 | 61.58 | 57.64 | 266,579 |
| 2026-05-15 | 61.18 | -1.88 | -2.98% | 61.01 | 62.07 | 60.23 | 148,984 |
| 2026-05-14 | 63.06 | +0.4200 | +0.67% | 62.74 | 63.35 | 61.36 | 176,870 |
| 2026-05-13 | 62.64 | +1.98 | +3.26% | 62.06 | 63.30 | 61.00 | 227,437 |
| 2026-05-12 | 60.66 | -1.47 | -2.37% | 61.47 | 61.47 | 58.67 | 328,763 |
| 2026-05-11 | 62.13 | +2.32 | +3.88% | 60.00 | 62.77 | 60.00 | 222,675 |
| 2026-05-08 | 59.81 | +1.22 | +2.08% | 59.89 | 60.11 | 58.83 | 164,527 |
| 2026-05-07 | 58.59 | -1.73 | -2.87% | 60.59 | 60.65 | 58.21 | 400,641 |
| 2026-05-06 | 60.32 | +0.6300 | +1.06% | 60.00 | 60.45 | 59.04 | 407,260 |
| 2026-05-05 | 59.69 | +1.11 | +1.89% | 58.96 | 59.85 | 58.70 | 185,688 |
| 2026-05-04 | 58.58 | -0.6100 | -1.03% | 59.56 | 59.60 | 57.72 | 197,007 |
| 2026-05-01 | 59.19 | +0.5400 | +0.92% | 58.55 | 59.38 | 57.81 | 193,500 |
| 2026-04-30 | 58.65 | +1.93 | +3.40% | 57.33 | 58.68 | 56.55 | 144,400 |
| 2026-04-29 | 56.72 | +1.68 | +3.05% | 56.90 | 57.02 | 55.82 | 381,394 |
| 2026-04-28 | 55.04 | -2.18 | -3.81% | 56.06 | 56.36 | 54.33 | 128,226 |
| 2026-04-27 | 57.22 | +0.2500 | +0.44% | 57.19 | 57.36 | 55.94 | 110,797 |
| 2026-04-24 | 56.97 | -0.1300 | -0.23% | 57.62 | 57.77 | 56.64 | 386,916 |
| 2026-04-23 | 57.10 | +0.9400 | +1.67% | 56.50 | 57.52 | 56.08 | 858,402 |