조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.24 | +3.21 | +5.26% | 62.99 | 64.32 | 62.20 | 322,701 |
| 2026-06-17 | 61.03 | -0.6400 | -1.04% | 62.05 | 63.25 | 60.97 | 337,829 |
| 2026-06-16 | 61.67 | -1.85 | -2.91% | 63.39 | 64.41 | 61.65 | 81,998 |
| 2026-06-15 | 63.52 | +2.03 | +3.30% | 63.54 | 64.02 | 62.51 | 166,530 |
| 2026-06-12 | 61.49 | +1.01 | +1.67% | 60.78 | 61.94 | 60.58 | 80,074 |
| 2026-06-11 | 60.48 | +3.24 | +5.66% | 58.27 | 60.66 | 57.96 | 237,107 |
| 2026-06-10 | 57.24 | -2.90 | -4.82% | 59.21 | 60.31 | 57.07 | 401,875 |
| 2026-06-09 | 60.14 | -1.39 | -2.26% | 62.44 | 63.18 | 57.15 | 193,980 |
| 2026-06-08 | 61.53 | +0.1400 | +0.23% | 62.77 | 63.05 | 61.31 | 660,183 |
| 2026-06-05 | 61.39 | -6.38 | -9.41% | 65.82 | 65.82 | 60.82 | 282,771 |
| 2026-06-04 | 67.77 | -0.4200 | -0.62% | 66.59 | 68.30 | 65.79 | 155,460 |
| 2026-06-03 | 68.19 | -0.2800 | -0.41% | 68.25 | 69.20 | 67.20 | 253,849 |
| 2026-06-02 | 68.47 | +2.92 | +4.45% | 66.14 | 68.53 | 65.95 | 134,557 |
| 2026-06-01 | 65.55 | -0.7600 | -1.15% | 65.20 | 65.93 | 64.27 | 240,140 |
| 2026-05-29 | 66.31 | -0.6500 | -0.97% | 67.03 | 67.32 | 65.20 | 213,509 |
| 2026-05-28 | 66.96 | +0.7000 | +1.06% | 66.37 | 67.74 | 65.46 | 271,542 |
| 2026-05-27 | 66.26 | -0.1900 | -0.29% | 67.02 | 67.02 | 65.01 | 183,099 |
| 2026-05-26 | 66.45 | +3.05 | +4.81% | 65.41 | 66.73 | 64.95 | 225,280 |
| 2026-05-22 | 63.40 | +1.30 | +2.09% | 62.75 | 63.85 | 62.41 | 743,670 |
| 2026-05-21 | 62.10 | +2.17 | +3.62% | 59.90 | 62.51 | 59.90 | 102,614 |