조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.24 | +0.1200 | +0.25% | 46.51 | 47.27 | 46.35 | 261,819 |
| 2026-10-12 | 47.12 | -1.23 | -2.54% | 48.25 | 48.25 | 47.03 | 96,746 |
| 2026-10-09 | 48.35 | +0.0900 | +0.19% | 48.71 | 48.71 | 47.91 | 66,639 |
| 2026-10-08 | 48.26 | -1.18 | -2.39% | 48.82 | 48.83 | 47.39 | 323,551 |
| 2026-10-07 | 49.44 | -1.33 | -2.62% | 49.69 | 49.90 | 48.95 | 85,861 |
| 2026-10-06 | 50.77 | +0.6100 | +1.22% | 50.57 | 51.00 | 50.40 | 137,367 |
| 2026-10-05 | 50.16 | +0.0900 | +0.18% | 49.91 | 50.18 | 49.31 | 62,201 |
| 2026-10-02 | 50.07 | +1.52 | +3.13% | 49.76 | 50.38 | 49.75 | 74,263 |
| 2026-10-01 | 48.55 | +0.2800 | +0.58% | 48.45 | 48.87 | 47.65 | 118,025 |
| 2026-09-30 | 48.27 | -0.3200 | -0.66% | 49.00 | 49.00 | 48.23 | 82,877 |
| 2026-09-29 | 48.59 | +0.8400 | +1.76% | 48.35 | 48.80 | 48.30 | 63,173 |
| 2026-09-28 | 47.75 | -1.56 | -3.16% | 48.87 | 48.88 | 47.52 | 50,786 |
| 2026-09-25 | 49.31 | +1.07 | +2.22% | 48.74 | 49.76 | 48.74 | 67,348 |
| 2026-09-24 | 48.24 | -1.00 | -2.03% | 48.03 | 48.52 | 47.58 | 84,099 |
| 2026-09-23 | 49.24 | -0.6207 | -1.24% | 49.76 | 49.78 | 48.91 | 87,400 |
| 2026-09-22 | 49.86 | +0.9507 | +1.94% | 49.28 | 49.92 | 49.00 | 56,348 |
| 2026-09-21 | 48.91 | +1.09 | +2.28% | 48.54 | 49.09 | 48.19 | 125,850 |
| 2026-09-18 | 47.82 | -0.2800 | -0.58% | 48.38 | 48.55 | 47.44 | 39,449 |
| 2026-09-17 | 48.10 | +1.37 | +2.93% | 47.98 | 48.37 | 47.88 | 94,763 |
| 2026-09-16 | 46.73 | -0.4600 | -0.97% | 47.69 | 47.69 | 46.10 | 131,746 |