조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 56.16 | +1.27 | +2.31% | 55.74 | 56.59 | 55.58 | 159,285 |
| 2026-04-21 | 54.89 | +0.3100 | +0.57% | 54.91 | 56.09 | 54.67 | 226,852 |
| 2026-04-20 | 54.58 | +0.8498 | +1.58% | 53.60 | 54.62 | 53.43 | 98,942 |
| 2026-04-17 | 53.73 | +0.5002 | +0.94% | 53.94 | 54.18 | 53.37 | 87,171 |
| 2026-04-16 | 53.23 | +1.07 | +2.05% | 52.62 | 53.23 | 52.02 | 49,551 |
| 2026-04-15 | 52.16 | -0.0500 | -0.10% | 52.49 | 52.78 | 51.79 | 50,685 |
