조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.31 | +2.85 | +3.22% | 88.51 | 91.57 | 88.28 | 123,981 |
| 2026-05-19 | 88.46 | -0.3100 | -0.35% | 88.82 | 89.09 | 87.81 | 64,854 |
| 2026-05-18 | 88.77 | +1.19 | +1.36% | 88.10 | 89.31 | 87.40 | 95,624 |
| 2026-05-15 | 87.58 | -1.28 | -1.43% | 88.60 | 89.12 | 86.56 | 95,012 |
| 2026-05-14 | 88.86 | +0.0950 | +0.11% | 89.22 | 90.41 | 88.69 | 91,724 |
| 2026-05-13 | 88.76 | -0.5400 | -0.60% | 88.61 | 89.41 | 87.70 | 84,694 |
| 2026-05-12 | 89.30 | -0.3600 | -0.40% | 89.45 | 89.84 | 87.36 | 69,122 |
| 2026-05-11 | 89.66 | -1.41 | -1.54% | 91.47 | 91.70 | 89.47 | 77,388 |
| 2026-05-08 | 91.07 | -0.3950 | -0.43% | 91.50 | 92.26 | 90.71 | 70,079 |
| 2026-05-07 | 91.46 | -0.4000 | -0.44% | 91.86 | 93.70 | 91.31 | 121,365 |
| 2026-05-06 | 91.86 | +0.4100 | +0.45% | 92.56 | 92.97 | 91.03 | 87,500 |
| 2026-05-05 | 91.45 | +1.87 | +2.09% | 90.15 | 92.04 | 89.83 | 120,167 |
| 2026-05-04 | 89.58 | -1.29 | -1.42% | 90.32 | 91.59 | 89.24 | 100,244 |
| 2026-05-01 | 90.87 | +0.4500 | +0.50% | 90.86 | 91.94 | 89.60 | 117,257 |
| 2026-04-30 | 90.42 | -0.0300 | -0.03% | 89.87 | 91.50 | 89.67 | 111,609 |
| 2026-04-29 | 90.45 | -1.96 | -2.12% | 91.75 | 92.80 | 89.62 | 92,803 |
| 2026-04-28 | 92.41 | +1.22 | +1.34% | 91.40 | 93.22 | 91.40 | 91,402 |
| 2026-04-27 | 91.19 | +2.80 | +3.17% | 88.53 | 92.27 | 88.53 | 151,989 |
| 2026-04-24 | 88.39 | -0.1700 | -0.19% | 88.06 | 88.83 | 87.10 | 129,275 |
| 2026-04-23 | 88.56 | -0.4100 | -0.46% | 89.77 | 90.00 | 86.65 | 162,756 |