조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.96 | +0.4300 | +0.45% | 95.43 | 96.35 | 94.43 | 139,116 |
| 2026-06-17 | 94.53 | -0.9100 | -0.95% | 95.30 | 96.98 | 93.47 | 180,703 |
| 2026-06-16 | 95.44 | +0.7300 | +0.77% | 95.15 | 96.12 | 94.38 | 106,706 |
| 2026-06-15 | 94.71 | -1.62 | -1.68% | 96.75 | 97.02 | 94.49 | 71,598 |
| 2026-06-12 | 96.33 | -0.0500 | -0.05% | 96.80 | 97.25 | 95.74 | 159,707 |
| 2026-06-11 | 96.38 | +0.9100 | +0.95% | 96.25 | 96.80 | 95.17 | 90,488 |
| 2026-06-10 | 95.47 | +0.5100 | +0.54% | 95.32 | 96.32 | 92.35 | 126,041 |
| 2026-06-09 | 94.96 | +0.9900 | +1.05% | 94.51 | 96.35 | 94.51 | 101,984 |
| 2026-06-08 | 93.97 | +0.4300 | +0.46% | 93.50 | 94.87 | 93.50 | 82,126 |
| 2026-06-05 | 93.54 | +0.5700 | +0.61% | 92.88 | 94.24 | 92.50 | 73,505 |
| 2026-06-04 | 92.97 | +2.99 | +3.32% | 90.98 | 93.18 | 90.98 | 129,954 |
| 2026-06-03 | 89.98 | -2.41 | -2.61% | 91.65 | 92.01 | 89.46 | 190,520 |
| 2026-06-02 | 92.39 | +2.14 | +2.37% | 90.25 | 92.80 | 90.25 | 117,659 |
| 2026-06-01 | 90.25 | -1.90 | -2.06% | 91.87 | 91.99 | 89.32 | 96,737 |
| 2026-05-29 | 92.15 | +0.7700 | +0.84% | 91.38 | 92.48 | 90.81 | 68,835 |
| 2026-05-28 | 91.38 | -0.0200 | -0.02% | 90.85 | 91.51 | 90.25 | 56,867 |
| 2026-05-27 | 91.40 | -1.09 | -1.18% | 92.49 | 93.00 | 91.19 | 64,853 |
| 2026-05-26 | 92.49 | +1.61 | +1.77% | 90.99 | 92.81 | 90.99 | 64,517 |
| 2026-05-22 | 90.88 | -0.2000 | -0.22% | 91.24 | 91.70 | 90.64 | 73,376 |
| 2026-05-21 | 91.08 | -0.2300 | -0.25% | 90.51 | 91.80 | 89.02 | 76,965 |