조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.97 | -1.46 | -1.61% | 90.74 | 92.35 | 88.43 | 177,944 |
| 2026-04-21 | 90.43 | -1.88 | -2.04% | 92.31 | 92.38 | 90.32 | 77,493 |
| 2026-04-20 | 92.31 | -0.4600 | -0.50% | 92.19 | 93.56 | 91.81 | 67,087 |
| 2026-04-17 | 92.77 | +2.18 | +2.41% | 91.75 | 94.09 | 91.67 | 131,427 |
| 2026-04-16 | 90.59 | -0.4100 | -0.45% | 90.59 | 91.26 | 89.83 | 86,667 |
| 2026-04-15 | 91.00 | +0.3600 | +0.40% | 90.31 | 91.51 | 89.54 | 73,993 |
