조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.93 | -0.3200 | -0.33% | 98.78 | 99.20 | 97.45 | 88,548 |
| 2026-10-12 | 98.25 | +1.04 | +1.07% | 97.04 | 99.19 | 97.04 | 105,045 |
| 2026-10-09 | 97.21 | -1.33 | -1.35% | 98.17 | 98.50 | 96.99 | 115,221 |
| 2026-10-08 | 98.54 | +0.9800 | +1.00% | 97.27 | 98.79 | 96.09 | 156,106 |
| 2026-10-07 | 97.56 | -1.46 | -1.47% | 97.78 | 98.82 | 97.30 | 93,925 |
| 2026-10-06 | 99.02 | -1.01 | -1.01% | 100.43 | 100.60 | 98.66 | 122,110 |
| 2026-10-05 | 100.03 | -0.9200 | -0.91% | 100.95 | 103.38 | 99.80 | 129,682 |
| 2026-10-02 | 100.95 | +1.69 | +1.70% | 100.03 | 101.03 | 99.63 | 136,252 |
| 2026-10-01 | 99.26 | +1.39 | +1.42% | 97.45 | 99.39 | 96.54 | 143,077 |
| 2026-09-30 | 97.88 | -1.15 | -1.16% | 99.04 | 99.95 | 97.73 | 140,717 |
| 2026-09-29 | 99.02 | -0.9600 | -0.96% | 100.01 | 100.50 | 98.23 | 88,916 |
| 2026-09-28 | 99.98 | -0.9400 | -0.93% | 100.68 | 101.34 | 99.83 | 75,602 |
| 2026-09-25 | 100.92 | +0.5000 | +0.50% | 101.03 | 101.69 | 100.70 | 98,029 |
| 2026-09-24 | 100.42 | +1.25 | +1.26% | 99.60 | 100.61 | 99.42 | 71,101 |
| 2026-09-23 | 99.17 | -0.1900 | -0.19% | 99.36 | 99.80 | 98.80 | 102,417 |
| 2026-09-22 | 99.36 | -0.1900 | -0.19% | 100.18 | 100.46 | 98.89 | 109,953 |
| 2026-09-21 | 99.55 | -0.4300 | -0.43% | 100.28 | 100.89 | 99.55 | 78,017 |
| 2026-09-18 | 99.98 | -0.9000 | -0.89% | 99.68 | 100.21 | 97.62 | 277,928 |
| 2026-09-17 | 100.88 | -0.1300 | -0.13% | 102.10 | 102.40 | 100.43 | 104,772 |
| 2026-09-16 | 101.01 | -1.72 | -1.67% | 102.47 | 102.97 | 99.32 | 80,041 |