조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.58 | +0.9800 | +1.01% | 96.58 | 98.01 | 96.58 | 17,317 |
| 2026-05-19 | 96.60 | -0.1200 | -0.12% | 96.48 | 96.94 | 96.43 | 19,618 |
| 2026-05-18 | 96.72 | +0.8400 | +0.88% | 96.36 | 96.95 | 96.07 | 15,566 |
| 2026-05-15 | 95.88 | -1.34 | -1.38% | 96.56 | 96.56 | 95.67 | 23,327 |
| 2026-05-14 | 97.22 | -0.4031 | -0.41% | 97.26 | 97.81 | 96.99 | 37,320 |
| 2026-05-13 | 97.62 | +0.3700 | +0.38% | 96.73 | 97.62 | 96.52 | 42,113 |
| 2026-05-12 | 97.25 | -0.2800 | -0.29% | 96.78 | 97.28 | 96.32 | 21,362 |
| 2026-05-11 | 97.53 | +0.0070 | +0.01% | 97.61 | 97.87 | 97.22 | 36,204 |
| 2026-05-08 | 97.52 | +0.7430 | +0.77% | 97.49 | 97.68 | 97.09 | 26,624 |
| 2026-05-07 | 96.78 | -1.62 | -1.65% | 97.94 | 97.97 | 96.60 | 163,140 |
| 2026-05-06 | 98.40 | +1.96 | +2.03% | 98.00 | 98.61 | 97.91 | 25,569 |
| 2026-05-05 | 96.44 | +1.22 | +1.28% | 95.86 | 96.68 | 95.86 | 17,209 |
| 2026-05-04 | 95.22 | -1.20 | -1.24% | 96.00 | 96.29 | 94.82 | 63,804 |
| 2026-05-01 | 96.42 | -0.2900 | -0.30% | 97.05 | 97.28 | 96.42 | 34,486 |
| 2026-04-30 | 96.71 | +2.03 | +2.14% | 95.76 | 96.93 | 95.62 | 21,753 |
| 2026-04-29 | 94.68 | -1.02 | -1.07% | 94.95 | 95.05 | 94.39 | 20,945 |
| 2026-04-28 | 95.70 | -0.2500 | -0.26% | 95.37 | 95.88 | 95.25 | 24,172 |
| 2026-04-27 | 95.95 | -0.3700 | -0.38% | 96.18 | 96.25 | 95.79 | 24,581 |
| 2026-04-24 | 96.32 | +0.5300 | +0.55% | 96.02 | 96.47 | 95.94 | 11,841 |
| 2026-04-23 | 95.79 | -0.5600 | -0.58% | 96.20 | 96.69 | 95.43 | 15,889 |