조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.03 | +0.5074 | +0.52% | 98.25 | 98.34 | 97.83 | 9,201 |
| 2026-10-12 | 97.52 | -0.1624 | -0.17% | 97.80 | 97.80 | 97.44 | 128,757 |
| 2026-10-09 | 97.69 | +0.5750 | +0.59% | 97.30 | 97.69 | 97.28 | 33,553 |
| 2026-10-08 | 97.11 | +0.1200 | +0.12% | 96.84 | 97.11 | 96.45 | 18,373 |
| 2026-10-07 | 96.99 | -0.6000 | -0.61% | 96.78 | 97.13 | 96.51 | 287,806 |
| 2026-10-06 | 97.59 | +0.1200 | +0.12% | 97.75 | 98.02 | 97.51 | 41,267 |
| 2026-10-05 | 97.47 | +0.0100 | +0.01% | 97.07 | 97.56 | 96.67 | 22,560 |
| 2026-10-02 | 97.46 | +0.8300 | +0.86% | 97.20 | 97.56 | 96.81 | 44,313 |
| 2026-10-01 | 96.63 | -0.9000 | -0.92% | 97.03 | 97.16 | 96.38 | 21,960 |
| 2026-09-30 | 97.53 | -0.4900 | -0.50% | 98.31 | 98.33 | 97.40 | 42,236 |
| 2026-09-29 | 98.02 | -0.6900 | -0.70% | 97.94 | 98.12 | 97.42 | 18,277 |
| 2026-09-28 | 98.71 | -0.2900 | -0.29% | 98.56 | 98.96 | 98.29 | 17,918 |
| 2026-09-25 | 99.00 | +0.6900 | +0.70% | 98.59 | 99.02 | 98.49 | 15,937 |
| 2026-09-24 | 98.31 | -0.2100 | -0.21% | 98.27 | 98.49 | 97.85 | 13,521 |
| 2026-09-23 | 98.52 | -1.35 | -1.35% | 99.02 | 99.08 | 98.17 | 42,961 |
| 2026-09-22 | 99.87 | +0.1452 | +0.15% | 99.80 | 100.12 | 99.47 | 32,897 |
| 2026-09-21 | 99.72 | +0.7448 | +0.75% | 99.70 | 99.83 | 99.50 | 16,707 |
| 2026-09-18 | 98.98 | -1.00 | -1.00% | 98.92 | 98.98 | 98.70 | 19,611 |
| 2026-09-17 | 99.98 | +0.7700 | +0.78% | 100.24 | 100.24 | 99.90 | 14,467 |
| 2026-09-16 | 99.21 | -0.4900 | -0.49% | 99.96 | 100.11 | 98.02 | 51,906 |
기간별 수익률
1개월-2.43%2026-09-14 기준
6개월-0.20%2026-04-14 기준
1년+11.25%2025-10-14 기준
3년+46.29%2023-10-13 기준
State Street SPDR MSCI EAFE StrategicFactors ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|