조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.13 | +0.0980 | +0.10% | 96.33 | 96.42 | 95.89 | 12,537 |
| 2026-06-17 | 96.03 | -0.7058 | -0.73% | 97.20 | 97.38 | 95.90 | 18,350 |
| 2026-06-16 | 96.74 | +0.1600 | +0.17% | 94.19 | 97.23 | 94.19 | 11,228 |
| 2026-06-15 | 96.58 | -0.2000 | -0.21% | 97.11 | 97.38 | 96.53 | 25,467 |
| 2026-06-12 | 96.78 | +0.0300 | +0.03% | 96.67 | 97.01 | 95.77 | 31,130 |
| 2026-06-11 | 96.75 | +2.40 | +2.54% | 95.19 | 96.79 | 94.85 | 60,573 |
| 2026-06-10 | 94.35 | -0.7200 | -0.76% | 94.77 | 95.22 | 94.10 | 20,460 |
| 2026-06-09 | 95.07 | +0.3500 | +0.37% | 95.19 | 95.64 | 93.93 | 67,691 |
| 2026-06-08 | 94.72 | +0.2700 | +0.29% | 94.92 | 95.15 | 94.64 | 16,199 |
| 2026-06-05 | 94.45 | -1.51 | -1.57% | 95.59 | 96.36 | 94.00 | 66,815 |
| 2026-06-04 | 95.96 | +0.6100 | +0.64% | 95.91 | 96.00 | 95.67 | 44,174 |
| 2026-06-03 | 95.35 | -0.4700 | -0.49% | 95.21 | 95.69 | 95.03 | 30,212 |
| 2026-06-02 | 95.82 | +0.0946 | +0.10% | 95.58 | 95.91 | 95.42 | 26,053 |
| 2026-06-01 | 95.73 | -2.08 | -2.13% | 95.70 | 96.15 | 95.00 | 18,707 |
| 2026-05-29 | 97.81 | -0.0443 | -0.05% | 98.04 | 98.58 | 97.05 | 535,715 |
| 2026-05-28 | 97.85 | -0.0457 | -0.05% | 97.54 | 98.28 | 97.32 | 19,265 |
| 2026-05-27 | 97.90 | -0.4800 | -0.49% | 98.20 | 98.28 | 97.72 | 19,526 |
| 2026-05-26 | 98.38 | +0.7000 | +0.72% | 98.37 | 98.42 | 97.76 | 20,879 |
| 2026-05-22 | 97.68 | -0.3900 | -0.40% | 98.20 | 98.20 | 97.50 | 16,531 |
| 2026-05-21 | 98.07 | +0.4900 | +0.50% | 96.99 | 98.07 | 96.99 | 13,651 |