조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 96.35 | +0.1875 | +0.19% | 96.67 | 96.87 | 96.24 | 11,521 |
| 2026-04-21 | 96.16 | -1.91 | -1.95% | 97.48 | 97.76 | 96.09 | 28,216 |
| 2026-04-20 | 98.07 | -0.0170 | -0.02% | 97.74 | 98.09 | 97.74 | 25,774 |
| 2026-04-17 | 98.09 | +0.8200 | +0.84% | 98.30 | 98.78 | 98.09 | 52,509 |
| 2026-04-16 | 97.27 | -0.4900 | -0.50% | 97.88 | 97.88 | 97.21 | 34,160 |
| 2026-04-15 | 97.76 | -0.1200 | -0.12% | 97.88 | 98.08 | 97.46 | 28,756 |