조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.00 | +1.26 | +1.65% | 76.82 | 78.16 | 76.82 | 2,050 |
| 2026-05-19 | 76.74 | -1.09 | -1.40% | 76.44 | 77.22 | 76.44 | 692 |
| 2026-05-18 | 77.82 | +0.2212 | +0.29% | 77.55 | 77.82 | 77.35 | 2,198 |
| 2026-05-15 | 77.60 | -2.44 | -3.05% | 77.97 | 77.97 | 77.60 | 553 |
| 2026-05-14 | 80.04 | -0.0301 | -0.04% | 79.87 | 80.04 | 79.87 | 987 |
| 2026-05-13 | 80.07 | +1.04 | +1.32% | 80.01 | 80.79 | 80.01 | 3,561 |
| 2026-05-12 | 79.03 | -1.92 | -2.38% | 79.04 | 79.04 | 79.03 | 676 |
| 2026-05-11 | 80.95 | +0.1969 | +0.24% | 81.07 | 81.15 | 80.95 | 1,762 |
| 2026-05-08 | 80.75 | +1.30 | +1.63% | 80.53 | 80.79 | 80.53 | 6,711 |
| 2026-05-07 | 79.45 | -1.05 | -1.31% | 79.60 | 79.60 | 79.45 | 734 |
| 2026-05-06 | 80.51 | +1.99 | +2.53% | 80.26 | 80.51 | 80.20 | 1,964 |
| 2026-05-05 | 78.52 | +1.39 | +1.81% | 77.49 | 78.56 | 77.49 | 5,478 |
| 2026-05-04 | 77.13 | -0.2046 | -0.26% | 77.83 | 77.83 | 77.13 | 1,454 |
| 2026-05-01 | 77.33 | -0.0017 | 0.00% | 77.49 | 77.95 | 77.33 | 2,137 |
| 2026-04-30 | 77.33 | +1.53 | +2.02% | 75.75 | 77.33 | 75.75 | 1,932 |
| 2026-04-29 | 75.80 | -0.2409 | -0.32% | 75.95 | 75.95 | 75.79 | 751 |
| 2026-04-28 | 76.04 | -0.4185 | -0.55% | 76.04 | 76.10 | 75.93 | 1,247 |
| 2026-04-27 | 76.46 | -0.2934 | -0.38% | 76.74 | 76.74 | 76.46 | 1,158 |
| 2026-04-24 | 76.76 | +1.21 | +1.60% | 76.24 | 76.97 | 76.24 | 1,418 |
| 2026-04-23 | 75.55 | -0.9149 | -1.20% | 75.39 | 75.56 | 75.37 | 7,177 |