조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.46 | +1.18 | +1.56% | 76.39 | 76.46 | 76.39 | 767 |
| 2026-04-21 | 75.28 | -0.9500 | -1.25% | 76.87 | 76.87 | 75.28 | 1,877 |
| 2026-04-20 | 76.23 | -0.3427 | -0.45% | 76.19 | 76.23 | 76.10 | 1,528 |
| 2026-04-17 | 76.57 | +1.55 | +2.07% | 76.94 | 76.95 | 76.57 | 2,602 |
| 2026-04-16 | 75.02 | +0.1866 | +0.25% | 75.10 | 75.10 | 75.02 | 670 |
| 2026-04-15 | 74.84 | +0.1693 | +0.23% | 74.89 | 74.89 | 74.84 | 588 |
