조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 80.29 | -0.1532 | -0.19% | 79.58 | 80.48 | 79.58 | 2,170 |
| 2026-10-12 | 80.44 | -0.1878 | -0.23% | 80.81 | 80.81 | 80.38 | 1,522 |
| 2026-10-09 | 80.63 | +0.9405 | +1.18% | 80.68 | 80.87 | 80.36 | 4,503 |
| 2026-10-08 | 79.69 | -1.16 | -1.43% | 80.28 | 80.28 | 79.66 | 3,164 |
| 2026-10-07 | 80.84 | -0.9955 | -1.22% | 80.34 | 80.98 | 80.34 | 2,139 |
| 2026-10-06 | 81.84 | -0.4653 | -0.57% | 82.26 | 82.26 | 81.84 | 10,464 |
| 2026-10-05 | 82.31 | +1.21 | +1.50% | 82.21 | 82.38 | 82.21 | 1,433 |
| 2026-10-02 | 81.09 | +0.7925 | +0.99% | 80.77 | 81.38 | 80.77 | 23,565 |
| 2026-10-01 | 80.30 | -0.0208 | -0.03% | 80.09 | 80.30 | 79.80 | 2,029 |
| 2026-09-30 | 80.32 | -0.7327 | -0.90% | 80.80 | 80.96 | 80.24 | 4,186 |
| 2026-09-29 | 81.05 | -0.1551 | -0.19% | 80.95 | 81.05 | 80.65 | 2,898 |
| 2026-09-28 | 81.21 | -0.9022 | -1.10% | 80.94 | 81.37 | 80.84 | 11,242 |
| 2026-09-25 | 82.11 | +0.7306 | +0.90% | 82.13 | 82.13 | 81.56 | 4,477 |
| 2026-09-24 | 81.38 | -0.1762 | -0.22% | 81.01 | 81.45 | 81.01 | 2,171 |
| 2026-09-23 | 81.55 | -1.62 | -1.94% | 82.29 | 82.29 | 81.55 | 2,900 |
| 2026-09-22 | 83.17 | +0.1887 | +0.23% | 83.07 | 83.17 | 82.71 | 1,656 |
| 2026-09-21 | 82.98 | +1.73 | +2.13% | 82.27 | 83.09 | 82.27 | 1,460 |
| 2026-09-18 | 81.25 | +0.0608 | +0.07% | 81.02 | 81.25 | 80.86 | 2,150 |
| 2026-09-17 | 81.19 | +1.15 | +1.43% | 81.25 | 81.25 | 80.91 | 3,643 |
| 2026-09-16 | 80.04 | -0.1010 | -0.13% | 80.73 | 80.73 | 80.04 | 789 |
State Street SPDR MSCI Emerging Markets StrategicFactors ETF 게시판 0
글쓰기