조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.12 | +1.23 | +1.53% | 82.09 | 82.22 | 82.09 | 6,118 |
| 2026-06-17 | 80.88 | -0.6485 | -0.80% | 81.93 | 81.93 | 80.87 | 2,752 |
| 2026-06-16 | 81.53 | -0.9035 | -1.10% | 82.05 | 82.05 | 81.53 | 2,292 |
| 2026-06-15 | 82.43 | +2.16 | +2.69% | 82.31 | 82.49 | 81.94 | 4,497 |
| 2026-06-12 | 80.27 | +0.2853 | +0.36% | 80.33 | 80.33 | 80.27 | 529 |
| 2026-06-11 | 79.99 | +2.52 | +3.25% | 78.11 | 79.99 | 78.11 | 2,395 |
| 2026-06-10 | 77.47 | -1.23 | -1.56% | 78.23 | 78.23 | 77.47 | 1,490 |
| 2026-06-09 | 78.70 | +0.4903 | +0.63% | 80.21 | 80.21 | 78.70 | 1,489 |
| 2026-06-08 | 78.21 | +1.13 | +1.47% | 79.42 | 79.43 | 78.21 | 2,981 |
| 2026-06-05 | 77.08 | -4.01 | -4.95% | 79.13 | 79.39 | 77.08 | 2,970 |
| 2026-06-04 | 81.09 | -0.1444 | -0.18% | 80.68 | 81.24 | 80.31 | 2,705 |
| 2026-06-03 | 81.24 | -0.9972 | -1.21% | 82.03 | 82.03 | 81.07 | 2,945 |
| 2026-06-02 | 82.23 | +0.1929 | +0.24% | 82.15 | 82.23 | 81.95 | 1,602 |
| 2026-06-01 | 82.04 | +0.1109 | +0.14% | 81.34 | 82.04 | 81.34 | 50,902 |
| 2026-05-29 | 81.93 | +0.1522 | +0.19% | 81.99 | 82.14 | 81.93 | 32,081 |
| 2026-05-28 | 81.78 | +0.2113 | +0.26% | 81.17 | 81.78 | 81.11 | 2,624 |
| 2026-05-27 | 81.56 | -0.3650 | -0.45% | 81.82 | 81.92 | 81.56 | 4,673 |
| 2026-05-26 | 81.93 | +2.73 | +3.44% | 81.54 | 81.95 | 81.54 | 1,190 |
| 2026-05-22 | 79.20 | +0.2552 | +0.32% | 79.24 | 79.45 | 79.20 | 4,425 |
| 2026-05-21 | 78.95 | +0.9502 | +1.22% | 78.20 | 79.27 | 78.20 | 2,663 |