조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.09 | +0.8500 | +2.48% | 34.31 | 35.12 | 33.79 | 1,645,079 |
| 2026-05-19 | 34.24 | +0.4600 | +1.36% | 34.33 | 34.71 | 33.80 | 2,596,291 |
| 2026-05-18 | 33.78 | +0.8000 | +2.43% | 32.94 | 33.85 | 32.94 | 2,996,992 |
| 2026-05-15 | 32.98 | -0.3100 | -0.93% | 33.26 | 33.31 | 32.91 | 1,803,429 |
| 2026-05-14 | 33.29 | +0.5900 | +1.80% | 33.09 | 33.78 | 33.01 | 3,312,819 |
| 2026-05-13 | 32.70 | -1.00 | -2.97% | 33.31 | 33.78 | 32.53 | 4,032,489 |
| 2026-05-12 | 33.70 | +1.07 | +3.28% | 33.45 | 33.99 | 33.27 | 3,286,268 |
| 2026-05-11 | 32.63 | -0.4100 | -1.24% | 33.38 | 33.71 | 32.61 | 1,832,641 |
| 2026-05-08 | 33.04 | -0.4700 | -1.40% | 33.44 | 33.44 | 32.92 | 1,657,803 |
| 2026-05-07 | 33.51 | -0.9300 | -2.70% | 33.66 | 33.97 | 33.36 | 3,134,182 |
| 2026-05-06 | 34.44 | +0.4400 | +1.29% | 34.32 | 34.55 | 34.05 | 1,643,978 |
| 2026-05-05 | 34.00 | +0.0400 | +0.12% | 33.74 | 34.09 | 33.24 | 1,464,828 |
| 2026-05-04 | 33.96 | -0.2900 | -0.85% | 34.05 | 34.24 | 33.63 | 1,467,823 |
| 2026-05-01 | 34.25 | -0.3300 | -0.95% | 34.84 | 34.84 | 33.56 | 1,439,217 |
| 2026-04-30 | 34.58 | +0.9700 | +2.89% | 33.56 | 34.60 | 33.56 | 4,411,316 |
| 2026-04-29 | 33.61 | -0.4100 | -1.21% | 33.62 | 34.01 | 33.17 | 4,233,904 |
| 2026-04-28 | 34.02 | -4.07 | -10.69% | 35.55 | 35.58 | 33.78 | 8,089,245 |
| 2026-04-27 | 38.09 | -0.3200 | -0.83% | 38.32 | 38.70 | 38.04 | 1,476,290 |
| 2026-04-24 | 38.41 | +0.4400 | +1.16% | 37.90 | 38.41 | 37.78 | 1,153,398 |
| 2026-04-23 | 37.97 | -2.00 | -5.00% | 38.90 | 38.94 | 37.40 | 2,036,434 |