조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.44 | +0.1300 | +0.29% | 45.77 | 45.79 | 44.97 | 1,437,219 |
| 2026-10-12 | 45.31 | -0.0700 | -0.15% | 45.68 | 45.69 | 44.96 | 1,171,569 |
| 2026-10-09 | 45.38 | +0.8500 | +1.91% | 44.99 | 45.61 | 44.79 | 1,255,460 |
| 2026-10-08 | 44.53 | -0.2600 | -0.58% | 44.44 | 44.80 | 43.65 | 1,559,477 |
| 2026-10-07 | 44.79 | -0.8600 | -1.88% | 45.61 | 46.09 | 44.78 | 2,578,609 |
| 2026-10-06 | 45.65 | -0.1400 | -0.31% | 47.25 | 47.28 | 45.27 | 2,902,073 |
| 2026-10-05 | 45.79 | +1.04 | +2.32% | 44.78 | 46.01 | 44.46 | 3,054,757 |
| 2026-10-02 | 44.75 | +2.71 | +6.45% | 42.45 | 45.60 | 42.18 | 4,557,463 |
| 2026-10-01 | 42.04 | -1.72 | -3.93% | 43.85 | 43.87 | 41.94 | 2,617,362 |
| 2026-09-30 | 43.76 | -0.6400 | -1.44% | 44.40 | 44.70 | 43.76 | 2,322,703 |
| 2026-09-29 | 44.40 | -0.6100 | -1.36% | 44.08 | 44.66 | 44.04 | 4,231,945 |
| 2026-09-28 | 45.01 | +0.8300 | +1.88% | 44.65 | 45.53 | 44.37 | 2,746,168 |
| 2026-09-25 | 44.18 | -0.3800 | -0.85% | 44.73 | 44.80 | 44.00 | 1,407,971 |
| 2026-09-24 | 44.56 | +0.8500 | +1.94% | 44.08 | 45.21 | 44.00 | 1,693,546 |
| 2026-09-23 | 43.71 | +0.0200 | +0.05% | 43.49 | 43.92 | 42.56 | 3,035,124 |
| 2026-09-22 | 43.69 | -1.09 | -2.43% | 44.43 | 44.47 | 43.62 | 1,445,871 |
| 2026-09-21 | 44.78 | +1.45 | +3.35% | 44.48 | 44.82 | 43.99 | 1,855,336 |
| 2026-09-18 | 43.33 | -1.05 | -2.37% | 44.30 | 44.36 | 43.31 | 1,748,678 |
| 2026-09-17 | 44.38 | +1.48 | +3.45% | 43.79 | 44.57 | 43.65 | 1,906,811 |
| 2026-09-16 | 42.90 | +0.4200 | +0.99% | 42.58 | 43.46 | 42.56 | 1,365,690 |