조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.95 | +0.3700 | +1.01% | 36.24 | 37.06 | 36.19 | 1,964,098 |
| 2026-06-17 | 36.58 | -0.6400 | -1.72% | 37.34 | 37.98 | 36.44 | 2,823,883 |
| 2026-06-16 | 37.22 | +0.2100 | +0.57% | 37.36 | 37.57 | 37.15 | 2,117,169 |
| 2026-06-15 | 37.01 | -0.0500 | -0.13% | 37.22 | 37.30 | 36.74 | 2,511,621 |
| 2026-06-12 | 37.06 | -0.3600 | -0.96% | 36.97 | 37.22 | 36.80 | 1,894,689 |
| 2026-06-11 | 37.42 | +0.4000 | +1.08% | 36.91 | 37.57 | 36.70 | 2,623,341 |
| 2026-06-10 | 37.02 | -0.7300 | -1.93% | 37.07 | 37.43 | 36.69 | 2,488,216 |
| 2026-06-09 | 37.75 | +1.52 | +4.20% | 36.37 | 37.79 | 36.35 | 2,159,381 |
| 2026-06-08 | 36.23 | -0.4500 | -1.23% | 36.62 | 36.90 | 36.23 | 1,485,840 |
| 2026-06-05 | 36.68 | -0.8800 | -2.34% | 37.67 | 37.81 | 36.54 | 1,412,867 |
| 2026-06-04 | 37.56 | +1.11 | +3.05% | 37.01 | 38.10 | 36.69 | 2,865,864 |
| 2026-06-03 | 36.45 | +0.7600 | +2.13% | 35.69 | 36.51 | 35.47 | 3,248,219 |
| 2026-06-02 | 35.69 | -0.4900 | -1.35% | 35.99 | 36.14 | 35.52 | 2,442,795 |
| 2026-06-01 | 36.18 | -0.4100 | -1.12% | 36.15 | 36.51 | 35.46 | 1,958,253 |
| 2026-05-29 | 36.59 | -0.0500 | -0.14% | 36.62 | 37.04 | 36.55 | 3,046,509 |
| 2026-05-28 | 36.64 | +0.5100 | +1.41% | 35.88 | 36.99 | 35.87 | 2,096,584 |
| 2026-05-27 | 36.13 | +0.5900 | +1.66% | 35.90 | 36.37 | 35.77 | 2,252,602 |
| 2026-05-26 | 35.54 | +0.3700 | +1.05% | 35.29 | 35.56 | 35.09 | 1,532,849 |
| 2026-05-22 | 35.17 | +0.2800 | +0.80% | 35.01 | 35.43 | 34.96 | 1,197,046 |
| 2026-05-21 | 34.89 | -0.2000 | -0.57% | 34.90 | 35.08 | 34.42 | 1,233,739 |