조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.50 | -0.0900 | -2.51% | 3.74 | 3.75 | 3.50 | 7,169 |
| 2026-10-12 | 3.59 | +0.0150 | +0.42% | 3.66 | 3.85 | 3.11 | 13,006 |
| 2026-10-09 | 3.58 | -0.1050 | -2.85% | 3.41 | 3.65 | 3.41 | 2,615 |
| 2026-10-08 | 3.68 | +0.1800 | +5.14% | 3.72 | 3.72 | 3.40 | 2,759 |
| 2026-10-07 | 3.50 | +0.1000 | +2.94% | 3.40 | 3.67 | 3.40 | 8,395 |
| 2026-10-06 | 3.40 | -0.3400 | -9.09% | 3.76 | 3.89 | 3.28 | 9,785 |
| 2026-10-05 | 3.74 | +0.0600 | +1.63% | 3.64 | 3.80 | 3.64 | 4,619 |
| 2026-10-02 | 3.68 | +0.0300 | +0.82% | 3.66 | 3.71 | 3.51 | 10,675 |
| 2026-10-01 | 3.65 | -0.0500 | -1.35% | 3.71 | 3.74 | 3.57 | 5,847 |
| 2026-09-30 | 3.70 | 0.00 | 0.00% | 3.70 | 3.90 | 3.68 | 3,070 |
| 2026-09-29 | 3.70 | -0.1800 | -4.64% | 3.88 | 3.88 | 3.61 | 8,469 |
| 2026-09-28 | 3.88 | -0.1000 | -2.51% | 4.32 | 4.50 | 3.79 | 15,860 |
| 2026-09-25 | 3.98 | +0.0400 | +1.02% | 3.87 | 5.24 | 3.85 | 151,422 |
| 2026-09-24 | 3.94 | -0.0261 | -0.66% | 3.94 | 3.94 | 3.94 | 724 |
| 2026-09-23 | 3.97 | -0.0139 | -0.35% | 3.95 | 3.98 | 3.80 | 9,732 |
| 2026-09-22 | 3.98 | +0.1100 | +2.84% | 3.92 | 3.98 | 3.92 | 3,509 |
| 2026-09-21 | 3.87 | -0.0300 | -0.77% | 3.88 | 3.88 | 3.87 | 1,493 |
| 2026-09-18 | 3.90 | -0.0800 | -2.01% | 3.98 | 3.98 | 3.85 | 3,402 |
| 2026-09-17 | 3.98 | +0.0300 | +0.76% | 3.98 | 3.98 | 3.98 | 1,494 |
| 2026-09-16 | 3.95 | -0.0400 | -1.00% | 4.00 | 4.00 | 3.95 | 2,656 |