조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.99 | -0.0100 | -0.25% | 4.07 | 4.07 | 3.95 | 2,524 |
| 2026-09-14 | 4.00 | +0.0900 | +2.30% | 3.97 | 4.03 | 3.97 | 3,503 |
| 2026-09-11 | 3.91 | -0.1100 | -2.74% | 3.91 | 3.91 | 3.91 | 1,361 |
| 2026-09-10 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 1,399 |
| 2026-09-09 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 236 |
| 2026-09-08 | 4.02 | -0.0100 | -0.25% | 3.94 | 4.02 | 3.94 | 2,013 |
| 2026-09-04 | 4.03 | +0.0892 | +2.26% | 4.01 | 4.04 | 3.94 | 3,002 |
| 2026-09-03 | 3.94 | -0.1292 | -3.17% | 3.96 | 4.07 | 3.93 | 4,648 |
| 2026-09-02 | 4.07 | -0.0500 | -1.21% | 4.06 | 4.07 | 4.06 | 2,993 |
| 2026-09-01 | 4.12 | -0.0500 | -1.20% | 4.17 | 4.17 | 4.12 | 2,639 |
| 2026-08-31 | 4.17 | -0.2400 | -5.44% | 4.12 | 4.23 | 4.12 | 2,823 |
| 2026-08-28 | 4.41 | +0.1900 | +4.50% | 4.20 | 4.41 | 4.12 | 8,750 |
| 2026-08-27 | 4.22 | +0.0200 | +0.48% | 4.21 | 4.23 | 4.11 | 9,667 |
| 2026-08-26 | 4.20 | -0.1000 | -2.33% | 4.34 | 4.34 | 4.19 | 5,433 |
| 2026-08-25 | 4.30 | +0.1300 | +3.12% | 4.34 | 4.35 | 4.06 | 10,954 |
| 2026-08-24 | 4.17 | -0.0500 | -1.18% | 4.31 | 4.31 | 4.12 | 7,523 |
| 2026-08-21 | 4.22 | -0.1300 | -2.99% | 4.30 | 4.36 | 4.15 | 8,141 |
| 2026-08-20 | 4.35 | +0.0450 | +1.05% | 4.39 | 4.39 | 4.06 | 11,046 |
| 2026-08-19 | 4.31 | -0.0950 | -2.16% | 4.17 | 4.52 | 4.01 | 162,107 |
| 2026-08-18 | 4.40 | -0.3900 | -8.14% | 4.54 | 4.60 | 4.40 | 4,398 |