조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.79 | +0.4800 | +11.14% | 4.17 | 4.85 | 4.17 | 8,935 |
| 2026-08-14 | 4.31 | +0.0400 | +0.94% | 4.38 | 4.39 | 4.31 | 6,663 |
| 2026-08-13 | 4.27 | -0.4500 | -9.53% | 4.80 | 4.88 | 4.26 | 25,523 |
| 2026-08-12 | 4.72 | -0.3300 | -6.53% | 4.77 | 5.05 | 4.71 | 22,722 |
| 2026-08-11 | 5.05 | -0.0300 | -0.59% | 4.93 | 5.40 | 4.84 | 69,507 |
| 2026-08-10 | 5.08 | +0.6950 | +15.85% | 4.57 | 5.22 | 4.33 | 28,921 |
| 2026-08-07 | 4.39 | -0.1450 | -3.20% | 4.16 | 4.45 | 4.12 | 10,431 |
| 2026-08-06 | 4.53 | -0.0650 | -1.41% | 4.47 | 4.72 | 4.16 | 64,214 |
| 2026-08-05 | 4.60 | +0.2950 | +6.86% | 4.36 | 4.75 | 4.06 | 17,095 |
| 2026-08-04 | 4.30 | -0.1100 | -2.49% | 4.47 | 4.67 | 4.18 | 18,619 |
| 2026-08-03 | 4.41 | -0.1500 | -3.29% | 4.42 | 4.62 | 4.39 | 4,507 |
| 2026-07-31 | 4.56 | -0.0300 | -0.65% | 4.83 | 4.83 | 4.54 | 11,363 |
| 2026-07-30 | 4.59 | +0.4300 | +10.34% | 4.32 | 4.85 | 3.90 | 30,074 |
| 2026-07-29 | 4.16 | -0.4400 | -9.57% | 4.51 | 4.75 | 4.16 | 16,688 |
| 2026-07-28 | 4.60 | -0.2500 | -5.15% | 4.51 | 4.92 | 4.37 | 56,518 |
| 2026-07-27 | 4.85 | -0.5300 | -9.85% | 5.37 | 5.37 | 4.70 | 14,954 |
| 2026-07-24 | 5.38 | +0.7400 | +15.95% | 4.43 | 5.75 | 4.43 | 89,655 |
| 2026-07-23 | 4.64 | -0.6700 | -12.62% | 5.02 | 5.30 | 4.39 | 69,105 |
| 2026-07-22 | 5.31 | -0.2200 | -3.98% | 5.07 | 5.36 | 3.90 | 152,695 |
| 2026-07-21 | 5.53 | -0.2100 | -3.66% | 5.67 | 5.93 | 5.28 | 43,067 |