조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.89 | -0.0485 | -0.19% | 25.89 | 25.89 | 25.89 | 6 |
| 2026-10-12 | 25.93 | -0.0974 | -0.37% | 25.93 | 25.93 | 25.93 | 7 |
| 2026-10-09 | 26.03 | +0.1116 | +0.43% | 26.03 | 26.03 | 26.03 | 6 |
| 2026-10-08 | 25.92 | -0.2049 | -0.78% | 25.92 | 25.92 | 25.92 | 6 |
| 2026-10-07 | 26.13 | -0.0254 | -0.10% | 26.13 | 26.13 | 26.13 | 6 |
| 2026-10-06 | 26.15 | +0.0868 | +0.33% | 26.15 | 26.15 | 26.15 | 6 |
| 2026-10-05 | 26.06 | +0.1439 | +0.56% | 26.06 | 26.06 | 26.06 | 6 |
| 2026-10-02 | 25.92 | +0.1515 | +0.59% | 25.92 | 25.92 | 25.92 | 9 |
| 2026-10-01 | 25.77 | +0.0273 | +0.11% | 25.77 | 25.77 | 25.77 | 7 |
| 2026-09-30 | 25.74 | +0.0654 | +0.25% | 25.74 | 25.74 | 25.74 | 6 |
| 2026-09-29 | 25.68 | +0.0274 | +0.11% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-09-28 | 25.65 | -0.1507 | -0.58% | 25.65 | 25.65 | 25.65 | 9 |
| 2026-09-25 | 25.80 | +0.0614 | +0.24% | 25.80 | 25.80 | 25.80 | 6 |
| 2026-09-24 | 25.74 | +0.0043 | +0.02% | 25.74 | 25.74 | 25.74 | 6 |
| 2026-09-23 | 25.73 | -0.1160 | -0.45% | 25.73 | 25.73 | 25.73 | 8 |
| 2026-09-22 | 25.85 | +0.1169 | +0.45% | 25.85 | 25.85 | 25.85 | 6 |
| 2026-09-21 | 25.73 | +0.4379 | +1.73% | 25.73 | 25.73 | 25.73 | 6 |
| 2026-09-18 | 25.29 | +0.0829 | +0.33% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-09-17 | 25.21 | +0.2115 | +0.85% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-09-16 | 25.00 | +0.0634 | +0.25% | 25.00 | 25.00 | 25.00 | 1,907 |