조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.34 | -0.0015 | -0.01% | 25.34 | 25.34 | 25.34 | 6 |
| 2026-08-14 | 25.34 | -0.0178 | -0.07% | 25.34 | 25.34 | 25.34 | 6 |
| 2026-08-13 | 25.35 | +0.1401 | +0.56% | 25.35 | 25.35 | 25.35 | 6 |
| 2026-08-12 | 25.21 | +0.1170 | +0.47% | 25.21 | 25.21 | 25.21 | 7 |
| 2026-08-11 | 25.10 | -0.0333 | -0.13% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-08-10 | 25.13 | -0.0476 | -0.19% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-08-07 | 25.18 | +0.1579 | +0.63% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-08-06 | 25.02 | +0.0767 | +0.31% | 25.05 | 25.05 | 25.02 | 1,295 |
| 2026-08-05 | 24.94 | -0.0901 | -0.36% | 25.24 | 25.24 | 24.94 | 2,016 |
| 2026-08-04 | 25.03 | +0.3922 | +1.59% | 25.13 | 25.13 | 25.03 | 1,909 |
| 2026-08-03 | 24.64 | +0.1240 | +0.51% | 24.55 | 24.64 | 24.55 | 2,011 |
| 2026-07-31 | 24.52 | +0.1383 | +0.57% | 24.52 | 24.52 | 24.52 | 6 |
| 2026-07-30 | 24.38 | +0.5019 | +2.10% | 24.38 | 24.38 | 24.38 | 6 |
| 2026-07-29 | 23.88 | -0.3279 | -1.35% | 23.88 | 23.88 | 23.88 | 6 |
| 2026-07-28 | 24.21 | -0.1042 | -0.43% | 24.21 | 24.21 | 24.21 | 6 |
| 2026-07-27 | 24.31 | -0.0167 | -0.07% | 24.31 | 24.31 | 24.31 | 6 |
| 2026-07-24 | 24.33 | -0.1531 | -0.63% | 24.33 | 24.33 | 24.33 | 6 |
| 2026-07-23 | 24.48 | -0.3189 | -1.29% | 24.48 | 24.48 | 24.48 | 6 |
| 2026-07-22 | 24.80 | +0.0480 | +0.19% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-07-21 | 24.75 | +0.1431 | +0.58% | 24.83 | 24.83 | 24.75 | 2,006 |