조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.94 | -0.0130 | -0.05% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-09-14 | 24.95 | -0.2311 | -0.92% | 25.20 | 25.20 | 24.95 | 1,906 |
| 2026-09-11 | 25.18 | +0.1500 | +0.60% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-09-10 | 25.03 | -0.1570 | -0.62% | 25.03 | 25.03 | 25.03 | 6 |
| 2026-09-09 | 25.19 | -0.0457 | -0.18% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-09-08 | 25.23 | -0.0289 | -0.11% | 25.23 | 25.23 | 25.23 | 7 |
| 2026-09-04 | 25.26 | +0.0319 | +0.13% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-09-03 | 25.23 | +0.1850 | +0.74% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-09-02 | 25.05 | +0.0465 | +0.19% | 25.05 | 25.05 | 25.05 | 7 |
| 2026-09-01 | 25.00 | -0.2034 | -0.81% | 25.00 | 25.00 | 25.00 | 7 |
| 2026-08-31 | 25.20 | +0.0055 | +0.02% | 25.20 | 25.20 | 25.20 | 12 |
| 2026-08-28 | 25.20 | -0.0714 | -0.28% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-08-27 | 25.27 | +0.2385 | +0.95% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-08-26 | 25.03 | +0.0245 | +0.10% | 25.08 | 25.08 | 25.03 | 806 |
| 2026-08-25 | 25.01 | +0.1951 | +0.79% | 25.01 | 25.01 | 25.01 | 7 |
| 2026-08-24 | 24.81 | -0.2419 | -0.97% | 25.10 | 25.10 | 24.81 | 1,907 |
| 2026-08-21 | 25.05 | +0.1787 | +0.72% | 24.94 | 25.05 | 24.94 | 1,904 |
| 2026-08-20 | 24.87 | -0.2073 | -0.83% | 24.97 | 24.97 | 24.87 | 2,006 |
| 2026-08-19 | 25.08 | -0.0246 | -0.10% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-08-18 | 25.11 | -0.2300 | -0.91% | 25.11 | 25.11 | 25.11 | 6 |