조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.61 | +0.0158 | +0.06% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-07-17 | 24.59 | -0.1939 | -0.78% | 24.59 | 24.59 | 24.59 | 7 |
| 2026-07-16 | 24.79 | -0.2259 | -0.90% | 24.79 | 24.79 | 24.79 | 14 |
| 2026-07-15 | 25.01 | -0.0050 | -0.02% | 25.01 | 25.01 | 25.01 | 9 |
| 2026-07-14 | 25.02 | +0.2499 | +1.01% | 24.99 | 25.02 | 24.99 | 962 |
| 2026-07-13 | 24.77 | -0.4053 | -1.61% | 25.23 | 25.23 | 24.77 | 2,006 |
| 2026-07-10 | 25.17 | +0.0944 | +0.38% | 25.06 | 25.17 | 25.06 | 1,037 |
| 2026-07-09 | 25.08 | +0.2356 | +0.95% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-07-08 | 24.84 | +0.0417 | +0.17% | 24.84 | 24.84 | 24.84 | 8 |
| 2026-07-07 | 24.80 | -0.2816 | -1.12% | 24.86 | 24.90 | 24.80 | 1,313 |
| 2026-07-06 | 25.08 | +0.2054 | +0.83% | 25.08 | 25.08 | 25.08 | 11 |
| 2026-07-02 | 24.88 | - | - | 24.84 | 24.88 | 24.80 | 39,587 |