조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.05 | +2.92 | +3.28% | 90.06 | 92.05 | 89.68 | 3,668,391 |
| 2026-05-19 | 89.13 | -1.07 | -1.19% | 88.67 | 90.38 | 87.52 | 4,158,077 |
| 2026-05-18 | 90.20 | -0.8300 | -0.91% | 91.71 | 91.81 | 88.45 | 6,049,111 |
| 2026-05-15 | 91.03 | -2.87 | -3.06% | 91.33 | 92.64 | 90.16 | 6,414,470 |
| 2026-05-14 | 93.90 | +1.35 | +1.46% | 92.58 | 94.48 | 92.47 | 4,528,696 |
| 2026-05-13 | 92.55 | +1.86 | +2.05% | 91.38 | 93.11 | 90.07 | 3,761,498 |
| 2026-05-12 | 90.69 | -1.57 | -1.70% | 90.93 | 91.45 | 87.97 | 5,528,163 |
| 2026-05-11 | 92.26 | +0.5400 | +0.59% | 91.52 | 92.61 | 91.16 | 3,982,018 |
| 2026-05-08 | 91.72 | +4.06 | +4.63% | 88.90 | 91.74 | 88.81 | 3,645,247 |
| 2026-05-07 | 87.66 | -0.1900 | -0.22% | 88.08 | 89.27 | 86.89 | 7,225,555 |
| 2026-05-06 | 87.85 | +3.46 | +4.10% | 85.94 | 87.94 | 85.61 | 5,090,127 |
| 2026-05-05 | 84.39 | +2.11 | +2.56% | 83.51 | 84.69 | 83.42 | 3,972,120 |
| 2026-05-04 | 82.28 | -0.3200 | -0.39% | 82.72 | 83.24 | 81.33 | 4,732,753 |
| 2026-05-01 | 82.60 | +1.55 | +1.91% | 81.42 | 83.05 | 81.32 | 4,503,347 |
| 2026-04-30 | 81.05 | +1.41 | +1.77% | 80.54 | 81.32 | 78.65 | 4,916,108 |
| 2026-04-29 | 79.64 | +0.9700 | +1.23% | 78.90 | 79.65 | 78.43 | 5,793,042 |
| 2026-04-28 | 78.67 | -1.62 | -2.02% | 78.62 | 79.16 | 77.77 | 3,800,198 |
| 2026-04-27 | 80.29 | +0.0500 | +0.06% | 80.06 | 80.33 | 79.44 | 3,866,633 |
| 2026-04-24 | 80.24 | +2.94 | +3.80% | 78.94 | 80.37 | 78.49 | 4,817,058 |
| 2026-04-23 | 77.30 | -0.8800 | -1.13% | 77.81 | 78.61 | 75.90 | 5,395,792 |