조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.91 | +4.35 | +4.65% | 97.27 | 98.45 | 96.07 | 3,727,218 |
| 2026-06-17 | 93.56 | -1.90 | -1.99% | 96.83 | 96.96 | 93.11 | 5,566,135 |
| 2026-06-16 | 95.46 | -3.72 | -3.75% | 98.77 | 99.28 | 95.39 | 3,520,350 |
| 2026-06-15 | 99.18 | +5.80 | +6.21% | 97.69 | 99.44 | 97.54 | 4,768,605 |
| 2026-06-12 | 93.38 | +1.20 | +1.30% | 92.47 | 94.07 | 90.80 | 7,289,088 |
| 2026-06-11 | 92.18 | +5.67 | +6.55% | 87.91 | 92.66 | 86.84 | 6,688,423 |
| 2026-06-10 | 86.51 | -3.61 | -4.01% | 88.52 | 90.98 | 86.32 | 7,232,177 |
| 2026-06-09 | 90.12 | -2.13 | -2.31% | 94.02 | 94.72 | 84.60 | 10,184,790 |
| 2026-06-08 | 92.25 | +2.71 | +3.03% | 92.71 | 94.03 | 91.54 | 6,023,638 |
| 2026-06-05 | 89.54 | -9.48 | -9.57% | 96.18 | 96.58 | 89.28 | 8,437,868 |
| 2026-06-04 | 99.02 | -0.9800 | -0.98% | 97.66 | 99.78 | 96.88 | 4,130,839 |
| 2026-06-03 | 100.00 | -0.5300 | -0.53% | 100.85 | 101.19 | 99.16 | 4,401,518 |
| 2026-06-02 | 100.53 | +0.9000 | +0.90% | 99.56 | 100.60 | 98.69 | 3,891,696 |
| 2026-06-01 | 99.63 | +1.17 | +1.19% | 98.16 | 100.41 | 97.84 | 4,830,661 |
| 2026-05-29 | 98.46 | +0.6700 | +0.69% | 98.39 | 99.35 | 97.68 | 4,821,467 |
| 2026-05-28 | 97.79 | +1.60 | +1.66% | 96.25 | 98.06 | 95.40 | 3,614,165 |
| 2026-05-27 | 96.19 | -0.2100 | -0.22% | 97.11 | 97.14 | 95.15 | 4,035,765 |
| 2026-05-26 | 96.40 | +3.30 | +3.54% | 95.30 | 96.65 | 94.84 | 4,142,400 |
| 2026-05-22 | 93.10 | +0.7200 | +0.78% | 93.27 | 94.32 | 92.73 | 4,042,039 |
| 2026-05-21 | 92.38 | +0.3300 | +0.36% | 90.96 | 93.04 | 90.42 | 3,999,835 |