조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 96.44 | -0.6400 | -0.66% | 95.31 | 96.57 | 95.20 | 2,826,730 |
| 2026-10-12 | 97.08 | -1.34 | -1.36% | 98.02 | 98.05 | 96.76 | 2,186,104 |
| 2026-10-09 | 98.42 | +0.8800 | +0.90% | 98.78 | 98.86 | 97.70 | 2,638,169 |
| 2026-10-08 | 97.54 | -2.69 | -2.68% | 99.23 | 100.08 | 96.39 | 4,946,212 |
| 2026-10-07 | 100.23 | -0.5400 | -0.54% | 99.19 | 100.37 | 98.65 | 3,134,661 |
| 2026-10-06 | 100.77 | +0.9300 | +0.93% | 100.98 | 101.62 | 100.65 | 3,959,324 |
| 2026-10-05 | 99.84 | +1.71 | +1.74% | 98.08 | 100.06 | 98.02 | 3,124,479 |
| 2026-10-02 | 98.13 | +1.89 | +1.96% | 98.62 | 99.44 | 97.64 | 4,386,639 |
| 2026-10-01 | 96.24 | +0.5900 | +0.62% | 96.41 | 96.91 | 94.75 | 5,229,029 |
| 2026-09-30 | 95.65 | +0.4300 | +0.45% | 95.78 | 97.04 | 95.61 | 3,684,310 |
| 2026-09-29 | 95.22 | +0.3500 | +0.37% | 95.81 | 95.90 | 94.55 | 2,920,447 |
| 2026-09-28 | 94.87 | -2.08 | -2.15% | 95.88 | 96.12 | 93.60 | 3,881,546 |
| 2026-09-25 | 96.95 | +0.8500 | +0.88% | 96.52 | 97.32 | 95.70 | 3,227,950 |
| 2026-09-24 | 96.10 | -0.0600 | -0.06% | 94.60 | 96.50 | 94.45 | 3,633,913 |
| 2026-09-23 | 96.16 | -1.66 | -1.70% | 97.68 | 97.71 | 95.38 | 3,835,714 |
| 2026-09-22 | 97.82 | +1.55 | +1.61% | 96.13 | 98.05 | 96.13 | 3,678,403 |
| 2026-09-21 | 96.27 | +5.27 | +5.79% | 92.86 | 96.73 | 92.85 | 4,420,744 |
| 2026-09-18 | 91.00 | +1.06 | +1.18% | 90.41 | 91.12 | 89.48 | 3,451,076 |
| 2026-09-17 | 89.94 | +2.98 | +3.43% | 89.77 | 90.23 | 89.09 | 2,837,140 |
| 2026-09-16 | 86.96 | 0.00 | 0.00% | 87.78 | 88.73 | 85.81 | 3,945,914 |
ProShares Ultra QQQ 게시판 0
글쓰기