조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 78.18 | +2.51 | +3.32% | 77.03 | 78.24 | 76.65 | 4,155,944 |
| 2026-04-21 | 75.67 | -0.6000 | -0.79% | 76.62 | 77.05 | 75.18 | 6,332,197 |
| 2026-04-20 | 76.27 | -0.4600 | -0.60% | 76.54 | 76.70 | 75.25 | 4,289,153 |
| 2026-04-17 | 76.73 | +1.93 | +2.58% | 76.00 | 77.03 | 75.63 | 5,542,410 |
| 2026-04-16 | 74.80 | +0.6900 | +0.93% | 74.55 | 75.24 | 73.62 | 3,949,443 |
| 2026-04-15 | 74.11 | +2.01 | +2.79% | 72.24 | 74.18 | 72.02 | 4,557,912 |