본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.09+0.0715+0.29%25.1325.1325.028,815
2026-05-1925.01-0.0265-0.11%25.0825.0824.987,994
2026-05-1825.04+0.0150+0.06%25.1025.1024.985,743
2026-05-1525.03-0.0500-0.20%25.0725.0725.012,733
2026-05-1425.08+0.0300+0.12%25.1325.1325.0527,974
2026-05-1325.05+0.0350+0.14%25.1125.1125.012,384
2026-05-1225.01-0.0250-0.10%25.0225.0224.946,691
2026-05-1125.04+0.0100+0.04%25.1125.1125.012,280
2026-05-0825.03+0.0750+0.30%24.9825.0324.981,564
2026-05-0724.95+0.0250+0.10%24.9324.9724.9011,914
2026-05-0624.93+0.1050+0.42%24.9724.9724.887,452
2026-05-0524.82+0.0550+0.22%24.7624.8524.7611,448
2026-05-0424.77+0.0150+0.06%24.7024.7924.70125,285
2026-05-0124.75+0.0350+0.14%24.7924.7924.752,017
2026-04-3024.72+0.1050+0.43%24.6224.7224.61986
2026-04-2924.61+0.0250+0.10%24.6524.6524.5910,564
2026-04-2824.59-0.0600-0.24%24.6324.6324.571,846
2026-04-2724.65+0.0150+0.06%24.6024.6624.602,737
2026-04-2424.63+0.1500+0.61%24.6524.6524.59958
2026-04-2324.48-0.0450-0.18%24.5124.5524.459,190