조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.47 | +0.0400 | +0.15% | 26.46 | 26.48 | 26.37 | 28,980 |
| 2026-10-12 | 26.43 | -0.1500 | -0.56% | 26.61 | 26.61 | 26.41 | 10,003 |
| 2026-10-09 | 26.58 | +0.0900 | +0.34% | 26.63 | 26.63 | 26.49 | 10,564 |
| 2026-10-08 | 26.49 | -0.1391 | -0.52% | 26.65 | 26.65 | 26.43 | 21,645 |
| 2026-10-07 | 26.63 | -0.0109 | -0.04% | 26.62 | 26.65 | 26.61 | 59,079 |
| 2026-10-06 | 26.64 | +0.1300 | +0.49% | 26.65 | 26.67 | 26.62 | 5,091 |
| 2026-10-05 | 26.51 | +0.0500 | +0.19% | 26.58 | 26.58 | 26.48 | 79,432 |
| 2026-10-02 | 26.46 | +0.1446 | +0.55% | 26.59 | 26.59 | 26.42 | 20,264 |
| 2026-10-01 | 26.32 | -0.0046 | -0.02% | 26.41 | 26.41 | 26.23 | 8,032 |
| 2026-09-30 | 26.32 | +0.0700 | +0.27% | 26.35 | 26.39 | 26.32 | 14,600 |
| 2026-09-29 | 26.25 | +0.0452 | +0.17% | 26.36 | 26.36 | 26.21 | 24,088 |
| 2026-09-28 | 26.20 | -0.1408 | -0.53% | 26.28 | 26.28 | 26.18 | 4,751 |
| 2026-09-25 | 26.35 | +0.0556 | +0.21% | 26.30 | 26.36 | 26.29 | 11,294 |
| 2026-09-24 | 26.29 | +0.0100 | +0.04% | 26.20 | 26.29 | 26.18 | 24,180 |
| 2026-09-23 | 26.28 | -0.0900 | -0.34% | 26.45 | 26.45 | 26.22 | 27,655 |
| 2026-09-22 | 26.37 | +0.1000 | +0.38% | 26.34 | 26.37 | 26.30 | 28,389 |
| 2026-09-21 | 26.27 | +0.3200 | +1.23% | 26.16 | 26.29 | 26.12 | 16,674 |
| 2026-09-18 | 25.95 | +0.0600 | +0.23% | 26.00 | 26.00 | 25.86 | 23,707 |
| 2026-09-17 | 25.89 | +0.2400 | +0.94% | 25.94 | 25.94 | 25.81 | 44,095 |
| 2026-09-16 | 25.65 | 0.00 | 0.00% | 25.74 | 25.74 | 25.58 | 6,742 |
FT Vest Nasdaq-100 Moderate Buffer ETF - August 게시판 0
글쓰기