본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.47+0.0400+0.15%26.4626.4826.3728,980
2026-10-1226.43-0.1500-0.56%26.6126.6126.4110,003
2026-10-0926.58+0.0900+0.34%26.6326.6326.4910,564
2026-10-0826.49-0.1391-0.52%26.6526.6526.4321,645
2026-10-0726.63-0.0109-0.04%26.6226.6526.6159,079
2026-10-0626.64+0.1300+0.49%26.6526.6726.625,091
2026-10-0526.51+0.0500+0.19%26.5826.5826.4879,432
2026-10-0226.46+0.1446+0.55%26.5926.5926.4220,264
2026-10-0126.32-0.0046-0.02%26.4126.4126.238,032
2026-09-3026.32+0.0700+0.27%26.3526.3926.3214,600
2026-09-2926.25+0.0452+0.17%26.3626.3626.2124,088
2026-09-2826.20-0.1408-0.53%26.2826.2826.184,751
2026-09-2526.35+0.0556+0.21%26.3026.3626.2911,294
2026-09-2426.29+0.0100+0.04%26.2026.2926.1824,180
2026-09-2326.28-0.0900-0.34%26.4526.4526.2227,655
2026-09-2226.37+0.1000+0.38%26.3426.3726.3028,389
2026-09-2126.27+0.3200+1.23%26.1626.2926.1216,674
2026-09-1825.95+0.0600+0.23%26.0026.0025.8623,707
2026-09-1725.89+0.2400+0.94%25.9425.9425.8144,095
2026-09-1625.650.000.00%25.7425.7425.586,742