본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.30+0.0899+0.36%25.3625.3625.262,107
2026-06-1725.21-0.0649-0.26%25.1825.2725.183,575
2026-06-1625.27-0.0400-0.16%25.3725.3725.271,432
2026-06-1525.31+0.1300+0.52%25.3825.3825.28776
2026-06-1225.18+0.0650+0.26%25.2325.2325.142,670
2026-06-1125.12+0.1452+0.58%25.0225.1225.0021,276
2026-06-1024.97-0.0859-0.34%24.9625.0624.95130,518
2026-06-0925.06-0.1043-0.41%25.2625.2625.023,042
2026-06-0825.16+0.1100+0.44%25.2525.2525.133,715
2026-06-0525.05-0.2050-0.81%25.1525.1825.05979
2026-06-0425.26-0.0050-0.02%25.2425.3125.2414,390
2026-06-0325.26+0.0100+0.04%25.2425.2725.232,026
2026-06-0225.25-0.0150-0.06%25.2425.2825.245,572
2026-06-0125.27+0.0350+0.14%25.4125.4125.23874
2026-05-2925.23-0.0050-0.02%25.2425.2825.231,306
2026-05-2825.24+0.0350+0.14%25.3025.3025.206,351
2026-05-2725.20+0.0050+0.02%25.2725.2725.171,701
2026-05-2625.20+0.0550+0.22%25.2825.2825.1619,415
2026-05-2225.14+0.0259+0.10%25.2325.2325.1319,799
2026-05-2125.11+0.0291+0.12%25.1025.1225.063,839