조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.16 | +0.4500 | +5.84% | 7.78 | 8.36 | 7.78 | 316,999 |
| 2026-05-19 | 7.71 | -0.2700 | -3.38% | 7.80 | 7.96 | 7.46 | 385,923 |
| 2026-05-18 | 7.98 | -0.3700 | -4.43% | 8.29 | 8.44 | 7.65 | 472,102 |
| 2026-05-15 | 8.35 | -0.4500 | -5.11% | 8.39 | 8.57 | 8.10 | 402,021 |
| 2026-05-14 | 8.80 | -0.0100 | -0.11% | 8.70 | 9.00 | 8.20 | 469,464 |
| 2026-05-13 | 8.81 | -0.1300 | -1.45% | 8.94 | 9.08 | 8.57 | 380,206 |
| 2026-05-12 | 8.94 | -0.8400 | -8.59% | 9.58 | 9.83 | 8.49 | 678,287 |
| 2026-05-11 | 9.78 | +0.1600 | +1.66% | 9.62 | 10.26 | 9.17 | 934,158 |
| 2026-05-08 | 9.62 | +0.4900 | +5.37% | 9.29 | 9.86 | 8.85 | 504,843 |
| 2026-05-07 | 9.13 | -0.9000 | -8.97% | 9.70 | 9.72 | 8.76 | 881,823 |
| 2026-05-06 | 10.03 | +1.76 | +21.28% | 9.01 | 10.64 | 9.00 | 2,269,656 |
| 2026-05-05 | 8.27 | +0.7100 | +9.39% | 7.60 | 8.30 | 7.41 | 765,290 |
| 2026-05-04 | 7.56 | +0.0400 | +0.53% | 7.46 | 7.67 | 7.16 | 342,243 |
| 2026-05-01 | 7.52 | +0.3800 | +5.32% | 7.15 | 7.59 | 7.15 | 359,079 |
| 2026-04-30 | 7.14 | +0.3300 | +4.85% | 6.84 | 7.25 | 6.75 | 276,241 |
| 2026-04-29 | 6.81 | +0.0900 | +1.34% | 6.74 | 6.88 | 6.47 | 272,656 |
| 2026-04-28 | 6.72 | -0.2000 | -2.89% | 6.80 | 6.87 | 6.58 | 212,188 |
| 2026-04-27 | 6.92 | -0.2500 | -3.49% | 7.08 | 7.17 | 6.70 | 342,540 |
| 2026-04-24 | 7.17 | +0.1300 | +1.85% | 7.26 | 7.66 | 7.15 | 599,539 |
| 2026-04-23 | 7.04 | -0.1400 | -1.95% | 7.16 | 7.18 | 6.88 | 269,291 |