조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.60 | +0.6500 | +4.35% | 15.49 | 16.38 | 15.09 | 1,312,214 |
| 2026-06-17 | 14.95 | +0.5400 | +3.75% | 14.76 | 15.78 | 13.76 | 1,095,095 |
| 2026-06-16 | 14.41 | +0.4400 | +3.15% | 13.74 | 16.15 | 13.56 | 1,647,686 |
| 2026-06-15 | 13.97 | +0.2300 | +1.67% | 15.28 | 16.00 | 13.70 | 2,448,199 |
| 2026-06-12 | 13.74 | +0.6800 | +5.21% | 13.10 | 14.84 | 12.70 | 1,281,847 |
| 2026-06-11 | 13.06 | +0.4700 | +3.73% | 12.61 | 13.09 | 11.75 | 1,062,052 |
| 2026-06-10 | 12.59 | -0.4600 | -3.52% | 12.82 | 14.12 | 12.55 | 883,963 |
| 2026-06-09 | 13.05 | +0.5100 | +4.07% | 12.67 | 14.98 | 11.99 | 2,079,422 |
| 2026-06-08 | 12.54 | -0.1600 | -1.26% | 13.12 | 13.26 | 11.90 | 1,466,960 |
| 2026-06-05 | 12.70 | -3.08 | -19.52% | 15.23 | 15.74 | 12.15 | 2,645,649 |
| 2026-06-04 | 15.78 | -0.1700 | -1.07% | 14.65 | 18.48 | 14.61 | 3,860,204 |
| 2026-06-03 | 15.95 | +3.41 | +27.19% | 12.19 | 16.63 | 12.19 | 4,852,535 |
| 2026-06-02 | 12.54 | +2.05 | +19.54% | 10.43 | 13.01 | 10.22 | 3,310,248 |
| 2026-06-01 | 10.49 | +0.7800 | +8.03% | 9.55 | 10.70 | 9.36 | 1,165,691 |
| 2026-05-29 | 9.71 | +0.3900 | +4.18% | 9.31 | 9.92 | 9.05 | 525,333 |
| 2026-05-28 | 9.32 | +0.5000 | +5.67% | 8.65 | 9.54 | 8.61 | 611,179 |
| 2026-05-27 | 8.82 | +0.0900 | +1.03% | 8.68 | 8.96 | 8.33 | 401,476 |
| 2026-05-26 | 8.73 | -0.3200 | -3.54% | 9.08 | 9.11 | 8.45 | 569,588 |
| 2026-05-22 | 9.05 | -0.3600 | -3.83% | 9.40 | 10.18 | 9.00 | 1,865,173 |
| 2026-05-21 | 9.41 | +1.25 | +15.32% | 8.33 | 9.65 | 8.28 | 1,303,469 |