조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.52 | -0.9900 | -3.60% | 26.02 | 28.07 | 25.78 | 2,055,440 |
| 2026-10-12 | 27.51 | -2.92 | -9.58% | 29.41 | 29.98 | 26.58 | 2,347,250 |
| 2026-10-09 | 30.43 | +1.25 | +4.27% | 29.89 | 30.80 | 28.30 | 1,202,181 |
| 2026-10-08 | 29.18 | -1.89 | -6.08% | 30.15 | 32.55 | 28.55 | 1,919,372 |
| 2026-10-07 | 31.07 | -2.40 | -7.17% | 32.50 | 33.39 | 30.40 | 1,446,724 |
| 2026-10-06 | 33.47 | -0.5350 | -1.57% | 34.02 | 35.41 | 33.29 | 1,417,517 |
| 2026-10-05 | 34.01 | -0.4950 | -1.43% | 34.39 | 35.65 | 33.64 | 1,650,245 |
| 2026-10-02 | 34.50 | +2.62 | +8.20% | 30.10 | 35.17 | 29.85 | 3,653,415 |
| 2026-10-01 | 31.89 | +0.1650 | +0.52% | 33.19 | 34.37 | 31.51 | 1,918,157 |
| 2026-09-30 | 31.72 | -1.14 | -3.47% | 32.83 | 33.18 | 31.40 | 1,300,179 |
| 2026-09-29 | 32.86 | +1.46 | +4.65% | 32.32 | 34.68 | 31.17 | 1,967,780 |
| 2026-09-28 | 31.40 | -0.2800 | -0.88% | 31.65 | 32.90 | 31.07 | 1,616,579 |
| 2026-09-25 | 31.68 | +2.19 | +7.43% | 30.01 | 33.01 | 29.02 | 4,241,080 |
| 2026-09-24 | 29.49 | +3.52 | +13.55% | 25.39 | 32.08 | 25.10 | 5,219,085 |
| 2026-09-23 | 25.97 | +0.3200 | +1.25% | 25.44 | 29.15 | 24.50 | 3,691,574 |
| 2026-09-22 | 25.65 | -0.4500 | -1.72% | 26.05 | 26.49 | 24.65 | 1,105,435 |
| 2026-09-21 | 26.10 | +1.01 | +4.03% | 26.02 | 26.50 | 25.06 | 1,097,529 |
| 2026-09-18 | 25.09 | +0.1500 | +0.60% | 24.83 | 25.31 | 24.30 | 1,874,028 |
| 2026-09-17 | 24.94 | +1.11 | +4.66% | 24.68 | 26.39 | 24.59 | 1,451,288 |
| 2026-09-16 | 23.83 | +0.5700 | +2.45% | 23.56 | 24.37 | 22.90 | 759,232 |