본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2024.11+0.1088+0.45%24.0924.1124.092,454
2026-05-1924.00-0.0538-0.22%23.9824.0023.98675
2026-05-1824.06-0.0149-0.06%24.0924.0923.99154,462
2026-05-1524.07-0.0351-0.15%23.9824.1023.9812,431
2026-05-1424.11+0.0400+0.17%24.1024.1324.093,863
2026-05-1324.07+0.0400+0.17%24.0124.0924.012,412
2026-05-1224.03-0.0420-0.17%24.0324.0323.958,000
2026-05-1124.07-0.0023-0.01%24.0824.0824.07758
2026-05-0824.07+0.1243+0.52%24.0424.0724.041,094
2026-05-0723.95+0.0061+0.03%23.9723.9723.913,636
2026-05-0623.94+0.1139+0.48%23.8923.9423.894,663
2026-05-0523.83+0.0950+0.40%23.8223.8523.821,345
2026-05-0423.73-0.0100-0.04%23.7823.7923.7332,690
2026-05-0123.74+0.0499+0.21%23.7823.7823.745,054
2026-04-3023.69+0.1144+0.49%23.6523.7123.593,743
2026-04-2923.58+0.0160+0.07%23.6023.6023.57794
2026-04-2823.56-0.0803-0.34%23.5323.5723.497,873
2026-04-2723.64+0.0300+0.13%23.6323.6423.624,700
2026-04-2423.61+0.1700+0.73%23.5523.6223.5537,718
2026-04-2323.44-0.0600-0.26%23.5023.5323.4017,338