본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.11-0.0019-0.01%25.0825.1125.071,499
2026-10-1225.11-0.0034-0.01%25.1125.1125.10971
2026-10-0925.11+0.0387+0.15%25.1125.1125.1110
2026-10-0825.07-0.0586-0.23%25.0725.0725.07134
2026-10-0725.13+0.0002+0.00%25.0825.1325.083,863
2026-10-0625.13+0.0500+0.20%25.1225.1325.122,888
2026-10-0525.08+0.0256+0.10%25.0825.0925.083,255
2026-10-0225.05+0.0844+0.34%25.0425.0525.043,286
2026-10-0124.97+0.0100+0.04%24.9825.0024.9748,635
2026-09-3024.96+0.0200+0.08%24.9624.9624.96137
2026-09-2924.94+0.0100+0.04%24.9224.9424.921,392
2026-09-2824.93-0.0400-0.16%24.9124.9324.91340
2026-09-2524.97+0.0400+0.16%24.9824.9824.97886
2026-09-2424.930.000.00%24.9224.9324.92496
2026-09-2324.93-0.0500-0.20%24.9724.9724.933,516
2026-09-2224.98+0.0250+0.10%24.9824.9924.981,451
2026-09-2124.96+0.1553+0.63%24.9124.9624.91217
2026-09-1824.80+0.0597+0.24%24.7624.8024.76370
2026-09-1724.74+0.1348+0.55%24.7224.7524.723,143
2026-09-1624.61-0.0049-0.02%24.6324.6724.572,453